Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
9,550 |
9,440 |
9,820 |
9,440 |
170.178 |
| 18/01/2021 |
9,670 |
9,670 |
9,670 |
9,670 |
0 |
| 15/01/2021 |
9,610 |
9,720 |
9,800 |
9,356 |
85.125 |
| 14/01/2021 |
9,670 |
9,370 |
9,790 |
9,350 |
64.559 |
| 13/01/2021 |
9,420 |
9,530 |
9,680 |
9,340 |
82.611 |
| 12/01/2021 |
9,600 |
9,400 |
9,800 |
9,311 |
176.905 |
| 11/01/2021 |
9,400 |
8,960 |
9,460 |
8,900 |
110.968 |
| 08/01/2021 |
8,960 |
9,100 |
9,220 |
8,900 |
75.046 |
| 07/01/2021 |
9,140 |
8,540 |
9,220 |
8,410 |
220.484 |
| 06/01/2021 |
8,540 |
8,500 |
8,740 |
8,450 |
94.486 |
| 05/01/2021 |
8,450 |
8,280 |
8,520 |
8,100 |
139.589 |
| 04/01/2021 |
8,230 |
8,120 |
8,370 |
8,000 |
82.289 |
| 01/01/2021 |
7,780 |
7,780 |
7,780 |
7,780 |
0 |
| 30/12/2020 |
7,780 |
7,570 |
7,930 |
7,570 |
143.008 |
| 29/12/2020 |
7,640 |
7,780 |
7,880 |
7,590 |
126.598 |
| 28/12/2020 |
7,780 |
8,040 |
8,040 |
7,715 |
136.122 |
| 25/12/2020 |
7,900 |
7,900 |
7,900 |
7,900 |
0 |
| 23/12/2020 |
7,900 |
7,720 |
7,990 |
7,660 |
146.821 |
| 22/12/2020 |
7,717 |
7,960 |
7,960 |
7,670 |
105.686 |
| 21/12/2020 |
7,990 |
7,890 |
8,057 |
7,760 |
132.006 |