Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CARDTRONICS

Precio y cotización de CARDTRONICS
20,800

(NASDAQ )

23:59
ISIN GB00BYT18414
0,140
0,68%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 20,800 20,920 21,090 20,355 911.473
17/09/2020 20,660 19,330 21,390 19,200 1.245.213
16/09/2020 19,150 18,730 19,600 18,670 443.827
15/09/2020 18,720 19,970 20,530 18,558 589.302
14/09/2020 19,780 19,560 20,100 19,485 567.770
11/09/2020 19,400 19,650 19,940 19,245 391.324
10/09/2020 19,680 20,000 20,400 19,675 499.898
09/09/2020 19,900 20,830 20,890 19,590 483.379
08/09/2020 20,700 21,250 21,430 20,620 432.877
04/09/2020 21,750 22,570 22,669 21,520 287.524
03/09/2020 22,140 22,980 23,290 21,900 426.105
02/09/2020 22,970 21,800 23,100 21,800 595.821
01/09/2020 21,710 21,720 22,000 21,210 627.637
31/08/2020 21,710 22,580 22,580 21,580 514.301
28/08/2020 22,700 22,820 22,940 22,185 258.619
27/08/2020 22,800 22,450 23,092 22,215 474.888
26/08/2020 22,480 22,850 23,000 22,365 207.491
25/08/2020 22,840 22,860 23,000 22,385 335.358
24/08/2020 22,700 22,010 22,730 21,650 325.701
21/08/2020 21,710 21,740 22,090 21,570 346.183
20/08/2020 21,850 21,520 22,190 21,520 268.852
19/08/2020 22,070 21,910 22,570 21,800 282.459