Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAREDX INC C

Precio y cotización de CAREDX INC C
37,940

(NASDAQ )

23:59
ISIN US14167L1035
1,060
2,87%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
30/09/2020 37,940 36,980 38,670 36,850 813.597
29/09/2020 36,880 34,790 36,970 33,980 831.196
28/09/2020 34,640 33,040 34,750 32,633 460.041
25/09/2020 32,770 30,870 32,860 30,840 813.737
24/09/2020 30,880 31,180 31,635 30,270 550.008
23/09/2020 31,300 33,350 33,760 31,210 440.423
22/09/2020 33,310 33,820 33,820 32,760 330.574
21/09/2020 33,470 33,010 33,855 32,680 388.189
18/09/2020 34,030 33,660 34,480 32,790 1.365.148
17/09/2020 33,280 33,620 34,340 33,210 385.973
16/09/2020 34,190 34,040 34,860 33,760 348.475
15/09/2020 33,750 34,300 34,960 33,545 226.192
14/09/2020 34,290 33,720 35,160 33,538 350.976
11/09/2020 33,050 33,570 34,400 32,900 282.336
10/09/2020 33,210 33,080 34,310 33,080 336.082
09/09/2020 33,070 32,190 33,750 31,640 407.026
08/09/2020 31,890 31,330 32,720 30,905 408.394
04/09/2020 31,990 32,320 32,850 29,860 772.487
03/09/2020 32,205 34,230 34,230 30,430 946.651
02/09/2020 34,330 33,250 34,410 32,490 265.152
01/09/2020 33,790 34,270 34,520 33,650 291.154