Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
17,940 |
17,560 |
18,330 |
17,460 |
422.235 |
| 18/01/2021 |
17,980 |
17,980 |
17,980 |
17,980 |
0 |
| 15/01/2021 |
17,530 |
17,880 |
18,290 |
17,370 |
438.261 |
| 14/01/2021 |
17,980 |
17,650 |
18,140 |
17,500 |
552.760 |
| 13/01/2021 |
17,560 |
18,100 |
18,280 |
17,460 |
513.484 |
| 12/01/2021 |
18,050 |
17,580 |
18,140 |
17,360 |
274.176 |
| 11/01/2021 |
17,360 |
17,500 |
17,870 |
17,190 |
651.497 |
| 08/01/2021 |
17,530 |
17,490 |
17,910 |
16,980 |
493.501 |
| 07/01/2021 |
17,490 |
16,160 |
17,950 |
16,100 |
538.011 |
| 06/01/2021 |
16,190 |
17,070 |
17,140 |
16,030 |
792.361 |
| 05/01/2021 |
17,060 |
19,010 |
19,400 |
17,020 |
487.656 |
| 04/01/2021 |
19,100 |
17,960 |
19,190 |
17,470 |
598.585 |
| 01/01/2021 |
17,880 |
17,880 |
17,880 |
17,880 |
0 |
| 30/12/2020 |
17,880 |
17,220 |
17,950 |
17,135 |
371.680 |
| 29/12/2020 |
17,160 |
17,460 |
17,570 |
16,800 |
645.731 |
| 28/12/2020 |
17,500 |
17,480 |
17,720 |
16,700 |
771.232 |
| 25/12/2020 |
16,690 |
16,690 |
16,690 |
16,690 |
0 |
| 23/12/2020 |
16,690 |
16,820 |
17,035 |
15,930 |
447.591 |
| 22/12/2020 |
16,690 |
17,410 |
17,820 |
16,650 |
1.162.060 |
| 21/12/2020 |
17,400 |
17,130 |
17,850 |
17,050 |
530.497 |