Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
101,350 |
99,810 |
101,666 |
99,410 |
480.937 |
| 18/01/2021 |
97,550 |
97,550 |
97,550 |
97,550 |
0 |
| 15/01/2021 |
98,760 |
96,990 |
99,340 |
95,160 |
481.042 |
| 14/01/2021 |
97,550 |
94,580 |
97,820 |
94,250 |
541.572 |
| 13/01/2021 |
93,930 |
92,570 |
94,500 |
92,090 |
262.106 |
| 12/01/2021 |
93,000 |
92,810 |
93,240 |
90,910 |
344.222 |
| 11/01/2021 |
91,520 |
90,150 |
92,800 |
89,980 |
231.615 |
| 08/01/2021 |
91,120 |
92,500 |
92,880 |
89,750 |
418.076 |
| 07/01/2021 |
91,360 |
91,050 |
92,140 |
90,840 |
450.547 |
| 06/01/2021 |
90,380 |
87,530 |
91,370 |
86,300 |
774.250 |
| 05/01/2021 |
86,360 |
84,410 |
86,580 |
84,140 |
542.035 |
| 04/01/2021 |
84,130 |
82,950 |
86,130 |
82,400 |
646.644 |
| 01/01/2021 |
81,950 |
81,950 |
81,950 |
81,950 |
0 |
| 30/12/2020 |
80,710 |
82,230 |
82,585 |
79,580 |
282.235 |
| 29/12/2020 |
80,710 |
82,230 |
82,585 |
79,580 |
282.041 |
| 28/12/2020 |
81,990 |
81,440 |
82,740 |
81,370 |
182.040 |
| 25/12/2020 |
81,440 |
81,440 |
81,440 |
81,440 |
0 |
| 23/12/2020 |
81,440 |
80,370 |
82,350 |
80,370 |
197.686 |
| 22/12/2020 |
80,500 |
80,200 |
81,085 |
79,760 |
288.025 |
| 21/12/2020 |
80,070 |
78,920 |
80,450 |
78,480 |
273.031 |