Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CISCO SYSTEM

Precio y cotización de CISCO SYSTEM
33,515

(NASDAQ )

16:11
ISIN US17275R1023
-0,035
-0,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/10/2017 33,550 33,720 33,750 33,440 9.849.463
17/10/2017 33,600 33,590 33,670 33,460 9.245.883
16/10/2017 33,540 33,600 33,640 33,470 10.506.059
13/10/2017 33,470 33,400 33,570 33,323 13.469.767
12/10/2017 33,260 33,260 33,460 33,170 17.888.844
11/10/2017 33,590 33,380 33,630 33,250 12.448.104
10/10/2017 33,550 33,880 33,910 33,470 17.994.459
09/10/2017 33,760 33,770 33,890 33,610 8.723.336
06/10/2017 33,750 33,650 33,780 33,525 13.515.951
05/10/2017 33,590 33,580 33,670 33,410 14.522.921
04/10/2017 33,440 33,530 33,560 33,290 14.643.849
03/10/2017 33,850 33,720 33,900 33,610 13.319.224
02/10/2017 33,750 33,610 33,770 33,520 16.544.181
29/09/2017 33,630 33,310 33,670 33,240 14.735.710
28/09/2017 33,350 33,220 33,460 33,220 14.812.427
27/09/2017 33,480 33,780 33,920 33,304 22.313.979
26/09/2017 33,760 33,760 34,100 33,670 26.006.231
25/09/2017 33,720 33,310 33,840 33,200 30.754.633
22/09/2017 33,370 32,660 33,530 32,640 28.102.924
21/09/2017 32,700 32,720 32,900 32,500 19.836.484
20/09/2017 32,600 32,550 32,750 32,390 18.917.653
19/09/2017 32,490 32,460 32,650 32,395 12.757.030