Para acceder a estas funcionalidades es necesario estar registrado.

Menú

COMCAST CL A

Precio y cotización de COMCAST CL A
45,260

(NASDAQ )

23:59
ISIN US20030N1019
-0,320
-0,70%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 45,260 45,480 45,850 44,290 39.251.640
17/09/2020 45,580 45,940 46,430 45,020 21.204.364
16/09/2020 46,810 47,050 47,500 46,700 23.778.651
15/09/2020 46,460 45,160 46,740 45,050 18.414.011
14/09/2020 45,270 45,020 45,490 44,710 11.435.335
11/09/2020 44,670 44,090 44,740 43,970 18.290.255
10/09/2020 44,020 44,650 45,010 43,860 15.981.343
09/09/2020 44,600 43,990 44,990 43,710 15.417.370
08/09/2020 43,810 43,810 44,260 43,120 20.798.025
04/09/2020 44,430 44,910 44,970 43,900 16.201.245
03/09/2020 44,440 45,610 45,940 44,090 18.102.573
02/09/2020 45,170 45,050 45,930 45,010 20.378.723
01/09/2020 45,050 44,435 45,090 44,240 16.919.114
31/08/2020 44,810 44,260 45,130 44,250 24.859.030
28/08/2020 44,560 44,530 44,570 43,930 10.929.492
27/08/2020 44,540 44,560 44,795 44,240 14.072.364
26/08/2020 44,200 43,020 44,360 42,910 14.351.091
25/08/2020 43,410 43,765 43,780 43,180 8.394.340
24/08/2020 43,800 42,860 43,820 42,850 15.222.203
21/08/2020 43,070 43,040 43,230 42,720 12.896.968