Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CONNECTONE

Precio y cotización de CONNECTONE
21,710

(NASDAQ )

22:00
ISIN US20786W1071
-0,070
-0,32%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2021 21,780 22,110 22,180 21,490 94.118
18/01/2021 22,120 22,120 22,120 22,120 0
15/01/2021 21,820 21,880 22,173 21,650 77.700
14/01/2021 22,120 21,700 22,260 21,500 116.028
13/01/2021 21,470 21,180 21,700 20,670 129.723
12/01/2021 21,500 21,320 21,730 20,220 68.877
11/01/2021 21,100 20,450 21,260 20,450 65.276
08/01/2021 20,850 21,730 21,970 20,490 88.175
07/01/2021 21,800 21,450 22,000 21,330 124.398
06/01/2021 21,260 20,480 21,610 20,230 396.748
05/01/2021 19,910 19,530 20,250 19,530 108.525
04/01/2021 19,630 19,990 20,110 19,250 99.014
01/01/2021 19,830 19,830 19,830 19,830 0
30/12/2020 19,830 19,270 19,980 19,270 73.630
29/12/2020 19,520 19,800 19,930 19,370 89.131
28/12/2020 19,830 19,820 20,096 19,460 70.127
25/12/2020 19,560 19,560 19,560 19,560 0
23/12/2020 19,560 18,960 19,590 18,910 62.422
22/12/2020 18,890 19,580 19,580 18,810 83.395
21/12/2020 19,540 19,950 20,090 19,096 130.526