Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
333,920 |
332,580 |
334,620 |
325,130 |
1.136.269 |
| 18/01/2021 |
340,000 |
340,000 |
340,000 |
340,000 |
0 |
| 15/01/2021 |
328,760 |
342,000 |
345,770 |
327,475 |
1.251.084 |
| 14/01/2021 |
340,000 |
353,700 |
360,820 |
339,625 |
1.058.135 |
| 13/01/2021 |
354,750 |
350,050 |
359,100 |
343,360 |
869.546 |
| 12/01/2021 |
348,030 |
345,100 |
349,574 |
339,870 |
869.648 |
| 11/01/2021 |
342,580 |
339,140 |
347,172 |
333,000 |
1.038.782 |
| 08/01/2021 |
345,000 |
338,750 |
345,820 |
335,950 |
1.121.655 |
| 07/01/2021 |
334,570 |
323,310 |
335,060 |
321,580 |
1.340.326 |
| 06/01/2021 |
318,090 |
327,010 |
328,295 |
317,500 |
1.600.321 |
| 05/01/2021 |
333,280 |
335,040 |
340,000 |
330,415 |
897.037 |
| 04/01/2021 |
335,920 |
342,000 |
342,630 |
326,010 |
1.313.164 |
| 01/01/2021 |
341,310 |
341,310 |
341,310 |
341,310 |
0 |
| 30/12/2020 |
340,490 |
345,010 |
345,550 |
333,760 |
1.116.197 |
| 29/12/2020 |
340,490 |
345,010 |
345,550 |
333,760 |
1.116.178 |
| 28/12/2020 |
343,110 |
360,000 |
362,403 |
342,870 |
990.116 |
| 25/12/2020 |
352,160 |
352,160 |
352,160 |
352,160 |
0 |
| 23/12/2020 |
352,160 |
363,080 |
364,100 |
351,790 |
926.082 |
| 22/12/2020 |
361,150 |
356,000 |
365,900 |
355,850 |
1.679.153 |
| 21/12/2020 |
354,620 |
363,000 |
369,120 |
349,040 |
2.149.042 |