Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
11,090 |
11,130 |
11,200 |
10,730 |
4.573.449 |
| 18/01/2021 |
11,260 |
11,260 |
11,260 |
11,260 |
0 |
| 15/01/2021 |
10,930 |
11,500 |
11,750 |
10,810 |
9.244.330 |
| 14/01/2021 |
11,260 |
10,910 |
11,620 |
10,900 |
9.773.439 |
| 13/01/2021 |
10,700 |
9,730 |
10,840 |
9,690 |
9.588.096 |
| 12/01/2021 |
9,760 |
9,910 |
10,079 |
9,560 |
5.549.185 |
| 11/01/2021 |
9,800 |
8,850 |
10,000 |
8,810 |
8.302.782 |
| 07/01/2021 |
8,810 |
9,120 |
9,370 |
8,780 |
10.473.525 |
| 06/01/2021 |
8,650 |
8,490 |
9,070 |
8,110 |
16.558.025 |
| 05/01/2021 |
7,520 |
7,668 |
7,780 |
7,405 |
4.563.851 |
| 04/01/2021 |
7,610 |
6,960 |
7,700 |
6,950 |
6.094.594 |
| 01/01/2021 |
7,240 |
7,240 |
7,240 |
7,240 |
0 |
| 30/12/2020 |
7,120 |
7,340 |
7,470 |
7,020 |
2.901.597 |
| 29/12/2020 |
7,120 |
7,340 |
7,470 |
7,020 |
2.901.410 |
| 28/12/2020 |
7,300 |
7,530 |
7,580 |
7,280 |
2.408.797 |
| 25/12/2020 |
7,680 |
7,680 |
7,680 |
7,680 |
0 |
| 23/12/2020 |
7,680 |
7,561 |
7,910 |
7,380 |
3.146.282 |
| 22/12/2020 |
7,580 |
7,490 |
7,700 |
7,400 |
2.348.538 |
| 21/12/2020 |
7,470 |
7,550 |
7,770 |
7,445 |
2.631.890 |