Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
19,890 |
19,040 |
19,970 |
18,910 |
851.048 |
| 18/01/2021 |
19,800 |
19,800 |
19,800 |
19,800 |
0 |
| 15/01/2021 |
18,960 |
19,850 |
20,460 |
18,890 |
743.326 |
| 14/01/2021 |
19,800 |
19,500 |
20,060 |
19,000 |
1.767.278 |
| 13/01/2021 |
19,270 |
19,650 |
19,800 |
19,230 |
514.150 |
| 12/01/2021 |
19,680 |
19,930 |
20,150 |
19,550 |
513.487 |
| 11/01/2021 |
20,000 |
21,730 |
21,910 |
19,870 |
920.898 |
| 08/01/2021 |
21,550 |
21,770 |
22,250 |
20,980 |
579.779 |
| 07/01/2021 |
21,530 |
21,360 |
21,730 |
20,954 |
2.010.178 |
| 06/01/2021 |
21,310 |
19,680 |
21,630 |
19,680 |
892.067 |
| 05/01/2021 |
19,880 |
19,440 |
20,360 |
19,250 |
737.009 |
| 04/01/2021 |
19,560 |
20,790 |
20,790 |
19,230 |
700.073 |
| 01/01/2021 |
20,360 |
20,360 |
20,360 |
20,360 |
0 |
| 30/12/2020 |
20,360 |
20,640 |
21,100 |
20,020 |
969.544 |
| 29/12/2020 |
20,600 |
21,070 |
21,280 |
20,260 |
542.200 |
| 28/12/2020 |
20,950 |
20,800 |
21,500 |
20,500 |
581.189 |
| 25/12/2020 |
20,980 |
20,980 |
20,980 |
20,980 |
0 |
| 23/12/2020 |
20,980 |
20,280 |
21,070 |
19,850 |
393.483 |
| 22/12/2020 |
20,360 |
20,370 |
20,910 |
20,075 |
663.877 |
| 21/12/2020 |
20,420 |
20,730 |
21,090 |
20,200 |
815.214 |