Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CYTOKINETICS

Precio y cotización de CYTOKINETICS
19,980

(NASDAQ )

22:00
ISIN US23282W6057
0,090
0,45%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2021 19,890 19,040 19,970 18,910 851.048
18/01/2021 19,800 19,800 19,800 19,800 0
15/01/2021 18,960 19,850 20,460 18,890 743.326
14/01/2021 19,800 19,500 20,060 19,000 1.767.278
13/01/2021 19,270 19,650 19,800 19,230 514.150
12/01/2021 19,680 19,930 20,150 19,550 513.487
11/01/2021 20,000 21,730 21,910 19,870 920.898
08/01/2021 21,550 21,770 22,250 20,980 579.779
07/01/2021 21,530 21,360 21,730 20,954 2.010.178
06/01/2021 21,310 19,680 21,630 19,680 892.067
05/01/2021 19,880 19,440 20,360 19,250 737.009
04/01/2021 19,560 20,790 20,790 19,230 700.073
01/01/2021 20,360 20,360 20,360 20,360 0
30/12/2020 20,360 20,640 21,100 20,020 969.544
29/12/2020 20,600 21,070 21,280 20,260 542.200
28/12/2020 20,950 20,800 21,500 20,500 581.189
25/12/2020 20,980 20,980 20,980 20,980 0
23/12/2020 20,980 20,280 21,070 19,850 393.483
22/12/2020 20,360 20,370 20,910 20,075 663.877
21/12/2020 20,420 20,730 21,090 20,200 815.214