Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DENTSPLY SIR

Precio y cotización de DENTSPLY SIR
46,330

(NASDAQ )

23:59
ISIN US24906P1093
-1,390
-2,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 46,330 47,870 48,110 46,220 2.090.840
17/09/2020 47,720 47,020 47,900 46,260 1.575.702
16/09/2020 47,390 46,730 47,980 46,280 2.083.687
15/09/2020 46,360 46,000 46,540 45,670 1.213.343
14/09/2020 45,900 44,530 46,000 44,450 1.172.767
11/09/2020 44,160 43,980 44,325 43,770 1.286.134
10/09/2020 43,720 44,340 45,000 43,710 927.534
09/09/2020 44,230 43,910 44,390 43,490 994.669
08/09/2020 43,670 44,630 44,630 43,385 926.415
04/09/2020 44,760 44,920 45,400 43,940 1.214.877
03/09/2020 44,560 45,950 46,370 44,230 1.379.907
02/09/2020 45,730 44,730 45,930 44,210 1.759.678
01/09/2020 44,850 44,850 44,870 44,240 1.221.741
31/08/2020 44,870 45,310 45,310 44,610 1.638.297
28/08/2020 45,320 44,660 45,465 44,320 1.069.463
27/08/2020 44,730 43,770 44,865 43,600 1.719.470
26/08/2020 43,530 43,690 43,810 43,040 963.142
25/08/2020 43,690 43,510 43,910 43,490 1.207.750
24/08/2020 43,450 43,260 44,090 42,975 1.545.579
21/08/2020 42,600 41,850 42,710 41,600 4.164.444
20/08/2020 42,000 42,260 42,630 41,650 1.303.744
19/08/2020 42,520 43,300 43,520 42,380 1.567.694