Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DISCOVERY CO

Precio y cotización de DISCOVERY CO
23,880

(NASDAQ )

23:59
ISIN US25470F1049
-0,320
-1,32%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 23,880 24,040 24,315 23,760 5.056.580
17/09/2020 24,200 24,050 24,680 23,890 4.015.534
16/09/2020 24,270 23,940 24,765 23,890 3.488.225
15/09/2020 23,820 23,850 24,120 23,640 3.395.140
14/09/2020 23,770 23,000 23,890 22,910 5.004.973
11/09/2020 22,830 23,410 23,580 22,550 5.007.595
10/09/2020 23,450 23,230 23,800 23,230 5.316.576
09/09/2020 23,060 22,520 23,190 22,120 4.487.996
08/09/2020 22,500 22,570 23,200 22,430 5.356.963
04/09/2020 22,810 21,880 22,875 21,800 9.453.242
03/09/2020 21,640 21,970 22,680 21,460 5.404.431
02/09/2020 21,810 21,300 22,125 21,220 4.043.424
01/09/2020 21,420 22,040 22,040 21,270 4.017.617
31/08/2020 22,065 22,800 22,950 21,990 4.060.142
28/08/2020 22,875 22,880 22,980 22,690 3.011.756
27/08/2020 22,860 22,770 23,120 22,650 3.217.338
26/08/2020 22,770 22,890 23,050 22,565 2.590.673
25/08/2020 22,860 22,930 23,010 22,380 3.355.303
24/08/2020 22,810 21,940 22,880 21,890 3.603.931
21/08/2020 21,990 22,000 22,160 21,770 2.039.863