Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
10,420 |
10,450 |
10,630 |
9,950 |
109.247 |
| 22/01/2021 |
10,430 |
10,200 |
10,615 |
10,200 |
26.449 |
| 21/01/2021 |
10,320 |
10,250 |
10,320 |
10,210 |
47.564 |
| 20/01/2021 |
10,320 |
9,940 |
10,355 |
9,910 |
47.232 |
| 19/01/2021 |
10,020 |
11,120 |
11,275 |
9,655 |
267.842 |
| 18/01/2021 |
11,150 |
11,150 |
11,150 |
11,150 |
0 |
| 15/01/2021 |
11,040 |
11,440 |
11,460 |
11,000 |
31.022 |
| 14/01/2021 |
11,150 |
11,250 |
11,960 |
11,150 |
40.426 |
| 13/01/2021 |
11,240 |
11,400 |
11,900 |
11,050 |
56.868 |
| 12/01/2021 |
11,340 |
9,710 |
12,000 |
9,710 |
143.683 |
| 11/01/2021 |
9,500 |
9,840 |
9,900 |
9,480 |
19.504 |
| 08/01/2021 |
9,960 |
10,150 |
10,150 |
9,850 |
51.479 |
| 07/01/2021 |
10,070 |
9,830 |
10,250 |
9,720 |
45.693 |
| 06/01/2021 |
9,830 |
9,430 |
10,050 |
9,430 |
83.689 |
| 05/01/2021 |
9,590 |
9,210 |
9,650 |
9,210 |
32.017 |
| 04/01/2021 |
9,260 |
9,390 |
9,434 |
9,260 |
42.757 |
| 01/01/2021 |
9,290 |
9,290 |
9,290 |
9,290 |
0 |
| 30/12/2020 |
9,290 |
9,295 |
9,420 |
9,210 |
83.800 |
| 29/12/2020 |
9,320 |
9,350 |
9,400 |
9,300 |
43.512 |
| 28/12/2020 |
9,300 |
9,300 |
9,444 |
9,130 |
51.446 |