Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2020 |
7,490 |
7,400 |
7,530 |
7,350 |
375.936 |
| 17/09/2020 |
7,430 |
7,540 |
7,630 |
7,400 |
39.735 |
| 16/09/2020 |
7,510 |
7,750 |
7,900 |
7,510 |
36.643 |
| 15/09/2020 |
7,770 |
7,750 |
7,890 |
7,650 |
27.936 |
| 14/09/2020 |
7,790 |
7,830 |
7,830 |
7,560 |
43.188 |
| 11/09/2020 |
7,700 |
7,830 |
7,890 |
7,700 |
26.844 |
| 10/09/2020 |
7,835 |
7,810 |
7,900 |
7,750 |
37.713 |
| 09/09/2020 |
7,880 |
7,850 |
8,030 |
7,770 |
55.263 |
| 08/09/2020 |
7,810 |
7,880 |
8,010 |
7,750 |
31.079 |
| 04/09/2020 |
7,970 |
8,150 |
8,290 |
7,750 |
34.827 |
| 03/09/2020 |
8,220 |
7,870 |
8,250 |
7,680 |
95.804 |
| 02/09/2020 |
7,910 |
7,800 |
8,200 |
7,710 |
135.701 |
| 01/09/2020 |
7,870 |
8,250 |
8,250 |
7,710 |
92.531 |
| 31/08/2020 |
8,250 |
8,240 |
8,360 |
8,100 |
33.695 |
| 28/08/2020 |
8,330 |
8,650 |
8,830 |
8,070 |
65.965 |
| 27/08/2020 |
8,580 |
9,180 |
9,200 |
8,400 |
74.145 |
| 26/08/2020 |
9,190 |
9,040 |
9,190 |
8,790 |
38.113 |
| 25/08/2020 |
9,090 |
8,630 |
9,150 |
8,620 |
66.380 |
| 24/08/2020 |
8,670 |
8,830 |
8,880 |
8,340 |
105.250 |
| 21/08/2020 |
8,880 |
8,900 |
8,980 |
8,770 |
25.220 |
| 20/08/2020 |
8,990 |
8,940 |
9,110 |
8,920 |
45.431 |
| 19/08/2020 |
9,000 |
8,950 |
9,150 |
8,944 |
94.603 |