Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
42,690 |
43,000 |
44,210 |
41,878 |
338.759 |
| 18/01/2021 |
43,310 |
43,310 |
43,310 |
43,310 |
0 |
| 15/01/2021 |
42,500 |
42,730 |
43,485 |
41,420 |
270.859 |
| 14/01/2021 |
43,310 |
39,950 |
43,610 |
39,950 |
391.233 |
| 13/01/2021 |
39,480 |
39,010 |
39,900 |
38,210 |
193.572 |
| 12/01/2021 |
39,080 |
38,780 |
39,140 |
38,060 |
163.759 |
| 11/01/2021 |
38,290 |
38,530 |
39,020 |
38,124 |
136.073 |
| 08/01/2021 |
39,020 |
40,630 |
40,650 |
38,260 |
216.761 |
| 07/01/2021 |
40,330 |
40,900 |
41,560 |
39,750 |
246.302 |
| 06/01/2021 |
40,310 |
38,470 |
41,450 |
38,385 |
364.896 |
| 05/01/2021 |
38,200 |
37,470 |
38,790 |
37,400 |
187.902 |
| 04/01/2021 |
37,580 |
38,180 |
38,620 |
36,920 |
315.620 |
| 01/01/2021 |
37,170 |
37,170 |
37,170 |
37,170 |
0 |
| 30/12/2020 |
37,170 |
36,500 |
37,380 |
36,500 |
164.714 |
| 29/12/2020 |
36,280 |
37,690 |
37,960 |
35,700 |
235.194 |
| 28/12/2020 |
37,820 |
37,500 |
38,600 |
37,210 |
250.115 |
| 25/12/2020 |
36,970 |
36,970 |
36,970 |
36,970 |
0 |
| 23/12/2020 |
36,970 |
36,830 |
37,100 |
36,350 |
141.415 |
| 22/12/2020 |
36,320 |
35,830 |
37,430 |
35,830 |
154.636 |
| 21/12/2020 |
35,730 |
35,280 |
36,090 |
34,920 |
226.507 |