Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ENTERPRISES

Precio y cotización de ENTERPRISES
28,450

(NASDAQ )

16:09
ISIN US2937121059
-0,240
-0,84%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2020 28,690 28,320 28,965 28,320 58.661
16/09/2020 28,850 28,960 29,170 28,560 73.689
15/09/2020 28,800 29,880 29,880 28,680 122.048
14/09/2020 29,520 28,990 29,670 28,970 71.737
11/09/2020 29,080 29,500 29,520 28,850 71.115
10/09/2020 29,360 30,000 30,260 29,340 112.911
09/09/2020 29,930 30,370 30,370 29,380 102.610
08/09/2020 30,170 31,070 31,190 29,892 129.018
04/09/2020 31,380 31,300 31,490 30,650 98.851
03/09/2020 30,420 30,810 31,570 30,300 93.304
02/09/2020 30,620 30,590 31,000 30,250 160.932
01/09/2020 30,790 29,660 30,790 29,550 219.458
31/08/2020 29,910 30,310 30,778 29,910 228.529
28/08/2020 30,850 31,060 31,060 30,240 161.635
27/08/2020 30,640 29,620 30,760 29,100 102.661
26/08/2020 29,500 30,460 30,680 29,430 148.959
25/08/2020 30,600 31,120 31,250 30,400 140.986
24/08/2020 30,650 29,910 30,660 28,910 147.810
21/08/2020 29,640 30,250 30,550 29,010 132.717
20/08/2020 30,630 30,660 31,330 30,560 50.249
19/08/2020 31,220 31,140 31,810 31,030 66.343
18/08/2020 31,210 31,870 31,870 30,830 73.232