Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
2,280 |
2,470 |
2,500 |
2,165 |
985.196 |
| 18/01/2021 |
2,500 |
2,500 |
2,500 |
2,500 |
0 |
| 15/01/2021 |
2,310 |
2,500 |
2,540 |
2,250 |
621.745 |
| 14/01/2021 |
2,500 |
2,394 |
2,540 |
2,320 |
613.649 |
| 13/01/2021 |
2,400 |
2,230 |
2,450 |
2,170 |
719.286 |
| 12/01/2021 |
2,250 |
2,210 |
2,250 |
2,070 |
684.317 |
| 11/01/2021 |
2,300 |
2,120 |
2,450 |
2,070 |
1.714.090 |
| 08/01/2021 |
2,000 |
2,000 |
2,050 |
1,920 |
342.941 |
| 07/01/2021 |
1,970 |
2,000 |
2,070 |
1,930 |
552.061 |
| 06/01/2021 |
2,000 |
2,050 |
2,090 |
1,900 |
698.920 |
| 05/01/2021 |
2,030 |
1,840 |
2,070 |
1,840 |
690.693 |
| 04/01/2021 |
1,820 |
1,840 |
1,872 |
1,760 |
334.492 |
| 01/01/2021 |
1,820 |
1,820 |
1,820 |
1,820 |
0 |
| 30/12/2020 |
1,780 |
1,870 |
1,930 |
1,730 |
393.359 |
| 29/12/2020 |
1,780 |
1,870 |
1,930 |
1,730 |
393.359 |
| 28/12/2020 |
1,850 |
2,010 |
2,040 |
1,820 |
404.704 |
| 25/12/2020 |
1,980 |
1,980 |
1,980 |
1,980 |
0 |
| 23/12/2020 |
1,980 |
1,950 |
2,050 |
1,880 |
442.754 |
| 22/12/2020 |
1,930 |
2,000 |
2,050 |
1,820 |
873.836 |
| 21/12/2020 |
2,100 |
2,150 |
2,250 |
2,000 |
1.367.466 |