Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FATE THERAPE

Precio y cotización de FATE THERAPE
39,250

(NASDAQ )

23:59
ISIN US31189P1021
2,340
6,34%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 39,250 37,540 39,445 37,020 2.623.190
17/09/2020 36,910 36,100 37,250 35,610 1.425.745
16/09/2020 36,925 37,820 38,580 36,830 1.357.496
15/09/2020 37,560 37,990 38,900 37,175 980.525
14/09/2020 37,440 34,260 37,550 34,260 1.730.715
11/09/2020 33,560 32,070 33,910 31,660 830.068
10/09/2020 31,740 31,450 32,690 31,360 1.136.134
09/09/2020 31,290 30,980 31,790 30,830 806.055
08/09/2020 30,410 30,270 30,980 29,390 1.163.049
04/09/2020 31,110 31,760 32,630 29,370 1.039.679
03/09/2020 32,390 34,850 34,850 32,310 626.099
02/09/2020 34,950 35,620 35,810 34,050 640.817
01/09/2020 35,670 36,190 37,070 35,600 697.132
31/08/2020 36,400 36,210 37,350 35,670 766.894
28/08/2020 35,980 34,960 36,630 34,760 665.264
27/08/2020 34,650 34,330 34,860 33,701 373.660
26/08/2020 34,300 34,710 34,930 33,700 481.190
25/08/2020 34,750 33,840 35,320 33,450 574.881
24/08/2020 34,020 36,550 36,745 33,525 895.442
21/08/2020 36,120 36,300 36,500 35,760 448.227