Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FIFTH THIRD

Precio y cotización de FIFTH THIRD
25,720

(NASDAQ )

23:59
ISIN
0,030
0,12%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 25,720 25,990 25,990 25,570 34.316
17/09/2020 25,690 26,100 26,100 25,690 40.306
16/09/2020 25,990 26,250 26,250 25,990 53.794
15/09/2020 26,050 26,380 26,540 26,000 25.394
14/09/2020 26,330 26,560 26,560 26,120 22.535
11/09/2020 26,480 26,560 26,570 26,380 9.322
10/09/2020 26,569 26,420 26,569 26,420 15.009
09/09/2020 26,420 26,380 26,420 26,326 6.161
08/09/2020 26,191 26,200 26,270 26,170 11.422
04/09/2020 26,320 26,630 26,630 26,140 23.050
03/09/2020 26,630 26,570 26,705 26,340 35.919
02/09/2020 26,720 26,680 26,780 26,610 15.976
01/09/2020 26,680 26,650 26,680 26,600 14.550
31/08/2020 26,660 26,650 26,660 26,535 60.164
28/08/2020 26,579 26,720 26,720 26,480 18.378
27/08/2020 26,710 26,550 26,720 26,306 19.896
26/08/2020 26,540 26,400 26,640 26,309 47.311
25/08/2020 26,440 26,075 26,470 26,020 35.311
24/08/2020 26,160 26,000 26,200 25,920 17.762
21/08/2020 25,900 25,939 25,970 25,796 14.327
20/08/2020 25,980 25,740 25,980 25,630 18.393
19/08/2020 25,660 25,750 25,947 25,660 37.920