Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FLEXSTEEL IN

Precio y cotización de FLEXSTEEL IN
23,440

(NASDAQ )

15:30
ISIN US3393821034
0,190
0,82%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/09/2020 23,250 21,560 23,735 21,350 133.411
16/09/2020 21,620 21,050 21,680 19,731 94.021
15/09/2020 20,650 20,150 21,200 20,150 108.260
14/09/2020 19,770 19,410 20,310 19,200 54.933
11/09/2020 19,090 19,137 19,401 18,875 79.202
10/09/2020 18,930 18,100 19,300 18,100 120.710
09/09/2020 17,930 17,650 18,200 17,530 72.682
08/09/2020 17,610 18,170 18,460 17,450 89.279
04/09/2020 18,130 18,210 19,170 18,090 88.450
03/09/2020 18,290 18,810 19,340 18,220 94.486
02/09/2020 18,920 18,590 19,710 18,590 75.185
01/09/2020 18,700 17,010 18,920 17,010 127.948
31/08/2020 16,580 16,270 16,740 16,010 149.442
28/08/2020 16,540 16,940 17,010 16,540 95.234
27/08/2020 16,890 15,760 16,890 15,760 81.011
26/08/2020 15,750 15,880 16,520 15,730 87.058
25/08/2020 15,850 17,990 17,990 15,580 150.080
24/08/2020 17,990 17,500 18,090 17,110 52.307
21/08/2020 17,600 17,880 18,390 17,440 60.130
20/08/2020 18,350 17,710 18,420 17,710 48.436
19/08/2020 18,180 18,200 18,510 18,120 28.549
18/08/2020 18,150 17,400 18,520 17,350 27.132