Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FOR CORPARAT

Precio y cotización de FOR CORPARAT
28,000

(NASDAQ )

23:59
ISIN US35137L2043
-0,770
-2,68%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 28,000 28,720 28,725 27,620 3.240.199
17/09/2020 28,770 28,850 29,290 28,400 2.261.905
16/09/2020 29,460 28,790 29,870 28,760 2.141.721
15/09/2020 28,640 28,780 29,040 28,430 1.096.512
14/09/2020 28,700 28,420 29,280 28,310 1.281.597
11/09/2020 28,140 28,150 28,640 27,680 1.245.837
10/09/2020 28,150 28,370 28,790 27,950 1.913.701
09/09/2020 28,290 28,040 28,460 27,470 1.888.119
08/09/2020 27,840 27,590 28,340 27,570 1.591.404
04/09/2020 27,760 27,930 28,090 27,390 1.432.904
03/09/2020 27,510 28,280 28,735 27,360 1.804.114
02/09/2020 27,990 27,580 28,150 27,450 1.138.284
01/09/2020 27,490 27,360 27,560 27,070 1.343.778
31/08/2020 27,800 27,900 28,440 27,695 1.497.566
28/08/2020 27,920 27,830 27,965 27,510 871.271
27/08/2020 27,640 27,430 27,840 27,330 970.871
26/08/2020 27,150 26,800 27,312 26,750 1.192.693
25/08/2020 26,960 27,190 27,255 26,430 1.205.025
24/08/2020 27,050 25,990 27,190 25,990 1.245.779
21/08/2020 26,010 25,780 26,055 25,620 899.014
20/08/2020 25,920 25,730 26,050 25,580 686.255
19/08/2020 25,920 25,780 26,240 25,750 791.043