Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FORTRESS BIO

Precio y cotización de FORTRESS BIO
18,940

(NASDAQ )

23:59
ISIN US34960Q1094
0,150
0,80%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 18,940 18,920 18,990 18,710 16.502
17/09/2020 18,790 18,880 19,000 18,660 29.600
16/09/2020 18,930 18,920 19,036 18,750 15.625
15/09/2020 18,920 19,170 19,170 18,750 22.722
14/09/2020 19,120 18,550 19,150 18,550 57.451
11/09/2020 18,940 18,830 19,200 18,710 43.274
10/09/2020 18,830 18,725 18,950 18,650 46.750
09/09/2020 18,730 18,390 18,740 18,380 41.684
08/09/2020 18,330 18,215 18,350 18,215 9.502
04/09/2020 18,360 18,380 18,380 17,900 49.792
03/09/2020 18,290 18,400 18,630 18,100 93.415
02/09/2020 18,415 18,480 18,499 18,340 40.979
01/09/2020 18,390 18,430 18,430 18,090 67.639
31/08/2020 18,350 18,590 18,590 18,250 52.970
28/08/2020 18,370 18,210 18,600 18,210 90.422
27/08/2020 18,190 18,000 18,300 17,930 276.787
26/08/2020 17,961 18,210 18,330 17,940 58.028
25/08/2020 18,250 18,160 18,309 18,050 51.244
24/08/2020 18,250 19,190 19,225 18,120 97.151
21/08/2020 19,205 19,150 19,320 19,150 7.637