Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FORUM MERGER

Precio y cotización de FORUM MERGER
28,000

(NASDAQ )

23:59
ISIN US34986F1030
0,800
2,94%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2020 28,000 27,395 28,640 26,510 1.395.503
17/09/2020 27,200 24,900 28,250 24,500 3.077.166
16/09/2020 25,350 24,570 26,090 24,020 1.155.026
15/09/2020 24,420 24,540 25,750 23,900 1.795.566
14/09/2020 24,600 25,700 25,700 23,810 1.553.573
11/09/2020 24,870 24,000 26,700 23,710 2.632.537
10/09/2020 24,180 25,050 25,720 23,370 2.023.590
09/09/2020 24,650 23,619 26,950 23,510 4.072.706
08/09/2020 22,960 20,236 23,500 20,000 2.293.879
04/09/2020 21,000 20,989 21,970 18,000 1.949.291
03/09/2020 21,400 21,510 23,780 20,050 2.818.468
02/09/2020 22,910 19,260 23,580 18,900 4.638.637
01/09/2020 18,360 17,460 18,780 17,270 1.495.322
31/08/2020 17,250 17,950 17,950 17,020 596.301
28/08/2020 17,360 17,300 17,600 16,910 549.198
27/08/2020 17,200 18,000 18,190 16,550 1.066.276
26/08/2020 17,570 17,450 18,780 17,270 1.816.729
25/08/2020 17,740 17,700 18,380 16,807 1.732.422
24/08/2020 18,090 16,150 18,360 15,700 2.481.118
21/08/2020 15,980 16,100 16,340 15,950 513.504