Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2018 |
45,940 |
44,900 |
46,010 |
44,825 |
20.615.214 |
| 15/10/2018 |
44,530 |
44,630 |
45,140 |
44,440 |
20.602.726 |
| 12/10/2018 |
44,880 |
45,270 |
45,343 |
44,230 |
31.493.128 |
| 11/10/2018 |
44,230 |
45,150 |
45,610 |
43,730 |
43.432.202 |
| 10/10/2018 |
44,800 |
46,060 |
46,120 |
44,800 |
41.297.198 |
| 09/10/2018 |
46,550 |
47,180 |
47,620 |
46,540 |
23.030.028 |
| 08/10/2018 |
47,030 |
46,960 |
47,350 |
46,520 |
18.513.708 |
| 05/10/2018 |
47,030 |
48,230 |
48,340 |
46,660 |
28.848.936 |
| 04/10/2018 |
48,130 |
48,840 |
48,860 |
47,620 |
28.065.524 |
| 03/10/2018 |
48,760 |
48,620 |
49,720 |
48,560 |
38.478.577 |
| 02/10/2018 |
48,100 |
47,510 |
48,880 |
47,320 |
40.183.679 |
| 01/10/2018 |
46,450 |
46,790 |
47,220 |
46,200 |
23.311.922 |
| 28/09/2018 |
47,290 |
45,620 |
47,750 |
45,460 |
46.104.046 |
| 27/09/2018 |
45,880 |
45,910 |
46,165 |
45,730 |
15.238.564 |
| 26/09/2018 |
45,700 |
46,040 |
46,300 |
45,580 |
23.375.236 |
| 25/09/2018 |
45,910 |
46,220 |
46,390 |
45,800 |
21.806.775 |
| 24/09/2018 |
46,910 |
46,310 |
47,000 |
46,150 |
17.363.993 |
| 21/09/2018 |
46,660 |
47,120 |
47,419 |
46,370 |
51.908.211 |
| 20/09/2018 |
47,200 |
46,780 |
47,360 |
46,520 |
21.688.157 |
| 19/09/2018 |
46,150 |
46,090 |
46,440 |
45,890 |
15.781.733 |
| 18/09/2018 |
46,100 |
45,580 |
46,530 |
45,410 |
20.201.123 |
| 17/09/2018 |
45,420 |
45,290 |
45,900 |
45,190 |
17.187.894 |