Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2021 |
57,990 |
57,940 |
58,340 |
57,100 |
35.646.629 |
| 18/01/2021 |
59,250 |
59,250 |
59,250 |
59,250 |
0 |
| 15/01/2021 |
57,580 |
58,850 |
59,650 |
57,500 |
50.264.977 |
| 14/01/2021 |
59,250 |
58,450 |
60,140 |
57,840 |
74.681.184 |
| 13/01/2021 |
56,950 |
59,500 |
60,250 |
56,900 |
124.069.502 |
| 12/01/2021 |
53,240 |
51,900 |
53,850 |
51,560 |
39.883.868 |
| 11/01/2021 |
51,540 |
51,290 |
52,240 |
51,250 |
32.937.075 |
| 08/01/2021 |
51,650 |
52,450 |
52,530 |
51,270 |
34.624.582 |
| 07/01/2021 |
52,190 |
51,490 |
52,690 |
51,300 |
32.092.207 |
| 06/01/2021 |
51,100 |
50,435 |
52,150 |
50,200 |
36.809.444 |
| 05/01/2021 |
50,610 |
49,445 |
50,830 |
49,330 |
24.866.561 |
| 04/01/2021 |
49,670 |
49,890 |
51,390 |
49,402 |
46.102.459 |
| 01/01/2021 |
48,750 |
48,750 |
48,750 |
48,750 |
0 |
| 30/12/2020 |
49,390 |
47,220 |
50,667 |
46,490 |
84.528.388 |
| 29/12/2020 |
49,390 |
47,220 |
50,667 |
46,490 |
84.819.983 |
| 28/12/2020 |
47,070 |
47,190 |
47,635 |
46,860 |
21.268.861 |
| 25/12/2020 |
46,570 |
46,570 |
46,570 |
46,570 |
0 |
| 23/12/2020 |
46,570 |
46,165 |
47,030 |
46,070 |
22.564.032 |
| 22/12/2020 |
46,170 |
46,250 |
46,340 |
45,765 |
32.247.214 |
| 21/12/2020 |
46,360 |
46,320 |
46,450 |
45,240 |
53.773.489 |