Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/01/2019 |
49,190 |
49,110 |
49,380 |
48,690 |
29.747.478 |
| 17/01/2019 |
48,470 |
48,000 |
48,840 |
47,905 |
16.904.953 |
| 16/01/2019 |
48,130 |
48,600 |
48,890 |
48,080 |
16.842.409 |
| 15/01/2019 |
48,600 |
48,710 |
49,130 |
48,440 |
22.005.888 |
| 14/01/2019 |
48,350 |
48,460 |
48,830 |
48,300 |
17.296.434 |
| 11/01/2019 |
48,930 |
48,100 |
49,291 |
48,050 |
21.411.620 |
| 10/01/2019 |
48,560 |
47,750 |
48,650 |
47,410 |
27.114.824 |
| 09/01/2019 |
48,010 |
47,960 |
48,570 |
47,780 |
22.265.958 |
| 08/01/2019 |
47,740 |
47,800 |
48,030 |
46,780 |
22.416.405 |
| 07/01/2019 |
47,440 |
47,100 |
47,995 |
46,750 |
22.410.826 |
| 04/01/2019 |
47,220 |
45,835 |
47,570 |
45,540 |
35.112.634 |
| 03/01/2019 |
44,490 |
46,150 |
46,280 |
44,390 |
31.661.612 |
| 02/01/2019 |
47,080 |
45,960 |
47,470 |
45,770 |
18.636.940 |
| 31/12/2018 |
46,930 |
47,090 |
47,480 |
46,550 |
20.294.598 |
| 28/12/2018 |
46,750 |
46,510 |
47,740 |
46,300 |
24.697.195 |
| 27/12/2018 |
46,360 |
45,620 |
46,380 |
44,670 |
28.555.746 |
| 26/12/2018 |
46,190 |
44,000 |
46,200 |
43,510 |
28.548.979 |
| 24/12/2018 |
43,590 |
44,630 |
45,170 |
43,540 |
19.053.581 |