Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
51,910 |
51,830 |
52,070 |
51,330 |
16.805.580 |
| 19/07/2018 |
51,980 |
51,600 |
52,010 |
51,050 |
15.368.859 |
| 18/07/2018 |
51,720 |
51,870 |
51,970 |
51,465 |
14.572.916 |
| 17/07/2018 |
51,750 |
51,050 |
51,879 |
51,010 |
15.171.987 |
| 16/07/2018 |
52,010 |
52,150 |
52,320 |
51,870 |
15.873.729 |
| 13/07/2018 |
52,220 |
52,400 |
52,420 |
51,760 |
13.745.278 |
| 12/07/2018 |
52,350 |
52,050 |
52,480 |
51,730 |
19.405.096 |
| 11/07/2018 |
51,200 |
51,690 |
51,870 |
51,190 |
18.555.921 |
| 10/07/2018 |
52,160 |
52,100 |
52,260 |
51,840 |
17.256.935 |
| 09/07/2018 |
51,860 |
51,640 |
51,890 |
51,000 |
21.324.820 |
| 06/07/2018 |
51,370 |
50,770 |
51,500 |
50,400 |
19.913.167 |
| 05/07/2018 |
50,750 |
49,980 |
50,960 |
49,750 |
26.022.064 |
| 03/07/2018 |
49,470 |
50,580 |
50,860 |
49,430 |
16.327.412 |
| 02/07/2018 |
50,200 |
49,040 |
50,270 |
48,830 |
23.707.005 |
| 29/06/2018 |
49,710 |
49,530 |
50,110 |
49,500 |
28.832.256 |
| 28/06/2018 |
49,250 |
48,580 |
49,490 |
48,500 |
28.061.716 |
| 27/06/2018 |
48,760 |
49,340 |
50,060 |
48,750 |
33.047.887 |
| 26/06/2018 |
49,670 |
49,950 |
50,410 |
49,360 |
37.126.695 |
| 25/06/2018 |
50,710 |
51,170 |
51,750 |
49,910 |
44.574.437 |