Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/04/2018 |
52,220 |
52,950 |
52,960 |
51,610 |
24.997.451 |
| 18/04/2018 |
53,610 |
53,520 |
54,355 |
53,340 |
22.143.563 |
| 17/04/2018 |
53,540 |
52,910 |
53,700 |
52,890 |
19.681.020 |
| 16/04/2018 |
52,400 |
52,290 |
52,530 |
51,790 |
18.743.112 |
| 13/04/2018 |
51,860 |
53,060 |
53,210 |
51,600 |
20.728.198 |
| 12/04/2018 |
52,720 |
51,490 |
53,269 |
51,450 |
29.415.000 |
| 11/04/2018 |
51,100 |
50,990 |
51,730 |
50,820 |
17.497.049 |
| 10/04/2018 |
51,270 |
51,120 |
51,490 |
50,340 |
25.906.417 |
| 09/04/2018 |
49,550 |
49,160 |
51,110 |
49,160 |
31.352.477 |
| 06/04/2018 |
48,790 |
49,790 |
50,400 |
48,500 |
27.899.211 |
| 05/04/2018 |
50,380 |
50,010 |
50,720 |
49,970 |
24.729.031 |
| 04/04/2018 |
49,990 |
48,100 |
50,160 |
48,010 |
30.160.347 |
| 03/04/2018 |
49,750 |
49,000 |
49,960 |
48,410 |
38.890.889 |
| 02/04/2018 |
48,920 |
51,690 |
52,040 |
47,290 |
66.335.728 |
| 29/03/2018 |
52,080 |
49,980 |
52,080 |
49,870 |
44.325.820 |
| 28/03/2018 |
49,600 |
50,500 |
50,700 |
49,010 |
37.945.572 |
| 27/03/2018 |
51,190 |
53,010 |
53,250 |
50,780 |
37.370.292 |
| 26/03/2018 |
52,480 |
50,740 |
52,490 |
50,320 |
37.955.246 |
| 23/03/2018 |
49,360 |
50,590 |
50,990 |
49,360 |
37.372.418 |
| 22/03/2018 |
50,830 |
50,740 |
51,960 |
50,600 |
30.703.553 |
| 21/03/2018 |
51,560 |
51,550 |
52,170 |
51,170 |
23.233.383 |
| 20/03/2018 |
51,550 |
50,880 |
51,810 |
50,850 |
22.096.073 |