Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/10/2018 |
142,070 |
144,020 |
144,400 |
139,750 |
5.578.895 |
| 11/10/2018 |
140,970 |
142,950 |
145,890 |
139,840 |
7.599.403 |
| 10/10/2018 |
143,720 |
148,700 |
149,170 |
143,720 |
9.381.478 |
| 09/10/2018 |
149,460 |
152,610 |
152,610 |
149,080 |
4.992.900 |
| 08/10/2018 |
153,350 |
151,950 |
153,660 |
150,880 |
3.457.034 |
| 05/10/2018 |
153,310 |
156,510 |
156,810 |
151,610 |
4.947.349 |
| 04/10/2018 |
156,750 |
158,030 |
158,550 |
155,200 |
4.129.342 |
| 03/10/2018 |
158,220 |
156,000 |
159,370 |
155,790 |
6.017.290 |
| 02/10/2018 |
154,820 |
152,290 |
155,380 |
151,500 |
4.341.746 |
| 01/10/2018 |
152,280 |
153,610 |
154,500 |
151,680 |
3.683.283 |
| 28/09/2018 |
152,490 |
152,000 |
152,910 |
150,560 |
3.595.499 |
| 27/09/2018 |
152,470 |
153,020 |
154,050 |
151,200 |
2.617.613 |
| 26/09/2018 |
153,170 |
153,950 |
155,148 |
152,890 |
2.927.701 |
| 25/09/2018 |
154,090 |
154,120 |
154,500 |
152,810 |
3.300.858 |
| 24/09/2018 |
154,000 |
156,000 |
156,100 |
153,770 |
3.838.389 |
| 21/09/2018 |
156,380 |
156,630 |
157,290 |
154,800 |
5.866.554 |
| 20/09/2018 |
156,000 |
155,406 |
157,720 |
154,460 |
6.675.627 |
| 19/09/2018 |
152,760 |
149,760 |
153,110 |
149,370 |
5.984.783 |
| 18/09/2018 |
149,070 |
147,000 |
149,280 |
146,270 |
4.494.271 |
| 17/09/2018 |
146,220 |
144,850 |
148,060 |
144,550 |
3.821.977 |