Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
23/04/2018 |
153,990 |
154,650 |
155,740 |
152,180 |
5.322.576 |
20/04/2018 |
153,250 |
155,250 |
156,140 |
152,370 |
4.037.228 |
19/04/2018 |
155,700 |
155,390 |
156,325 |
153,960 |
4.006.370 |
18/04/2018 |
155,950 |
155,190 |
157,120 |
154,575 |
3.081.915 |
17/04/2018 |
153,310 |
153,340 |
155,540 |
153,010 |
3.810.576 |
16/04/2018 |
152,140 |
151,740 |
153,420 |
150,280 |
3.052.538 |
13/04/2018 |
150,230 |
151,750 |
152,910 |
148,990 |
3.596.166 |
12/04/2018 |
150,140 |
147,640 |
151,155 |
147,640 |
3.943.239 |
11/04/2018 |
146,790 |
146,680 |
148,350 |
146,320 |
3.007.831 |
10/04/2018 |
148,090 |
146,750 |
149,010 |
145,615 |
3.997.570 |
09/04/2018 |
143,080 |
144,800 |
146,790 |
142,800 |
4.004.346 |
06/04/2018 |
142,990 |
145,770 |
147,000 |
140,820 |
5.675.692 |
05/04/2018 |
148,130 |
146,510 |
148,879 |
146,470 |
4.548.312 |
04/04/2018 |
145,180 |
139,880 |
145,460 |
138,050 |
6.185.010 |
03/04/2018 |
145,060 |
144,800 |
145,649 |
142,380 |
4.806.229 |
02/04/2018 |
143,890 |
146,440 |
147,350 |
141,760 |
5.384.314 |
29/03/2018 |
147,380 |
146,210 |
148,770 |
145,570 |
4.208.802 |
28/03/2018 |
145,160 |
146,990 |
148,240 |
143,630 |
4.929.408 |
27/03/2018 |
146,990 |
149,900 |
151,120 |
145,790 |
4.884.117 |
26/03/2018 |
149,190 |
147,820 |
149,560 |
145,260 |
5.447.301 |