Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
136,820 |
138,360 |
138,580 |
136,640 |
5.238.704 |
| 19/07/2018 |
139,420 |
139,570 |
140,540 |
139,050 |
3.574.527 |
| 18/07/2018 |
141,120 |
139,000 |
141,500 |
138,330 |
4.384.797 |
| 17/07/2018 |
138,950 |
136,980 |
139,330 |
136,530 |
3.301.793 |
| 16/07/2018 |
138,080 |
140,880 |
140,880 |
137,901 |
3.706.928 |
| 13/07/2018 |
140,750 |
139,540 |
141,250 |
139,070 |
2.838.652 |
| 12/07/2018 |
139,420 |
138,500 |
139,730 |
136,830 |
4.249.843 |
| 11/07/2018 |
136,760 |
138,130 |
139,390 |
135,840 |
5.223.673 |
| 10/07/2018 |
141,250 |
141,610 |
141,859 |
140,144 |
3.737.200 |
| 09/07/2018 |
140,970 |
136,220 |
141,050 |
136,095 |
5.553.014 |
| 06/07/2018 |
135,410 |
135,110 |
135,864 |
133,320 |
3.179.424 |
| 05/07/2018 |
135,810 |
135,010 |
136,090 |
134,090 |
3.346.571 |
| 03/07/2018 |
133,830 |
137,000 |
137,348 |
133,330 |
1.837.344 |
| 02/07/2018 |
136,290 |
133,800 |
136,430 |
133,200 |
3.171.869 |
| 29/06/2018 |
135,670 |
136,610 |
137,850 |
135,580 |
4.106.630 |
| 28/06/2018 |
136,030 |
134,180 |
136,720 |
132,680 |
4.133.851 |
| 27/06/2018 |
134,610 |
136,770 |
139,460 |
134,580 |
5.521.933 |
| 26/06/2018 |
135,540 |
136,750 |
137,330 |
135,280 |
4.267.192 |
| 25/06/2018 |
136,580 |
138,860 |
138,980 |
135,180 |
6.077.382 |
| 22/06/2018 |
139,940 |
140,900 |
142,500 |
139,770 |
5.208.662 |