Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CVS HEALTH C

Precio y cotización de CVS HEALTH C
64,640

(NUEVA YORK )

22:00
ISIN US1266501006
1,310
2,07%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/05/2020 64,640 64,470 65,600 64,330 7.956.459
22/05/2020 63,330 63,420 63,490 62,890 3.491.564
21/05/2020 63,340 62,950 63,930 62,730 5.482.575
20/05/2020 63,220 64,100 64,330 62,990 7.042.319
19/05/2020 63,610 63,300 64,180 62,865 5.056.175
18/05/2020 63,730 64,470 64,860 63,670 6.817.199
15/05/2020 63,190 61,770 63,300 61,710 10.416.854
14/05/2020 62,310 62,310 62,410 60,340 8.846.259
13/05/2020 61,150 63,280 63,500 60,755 10.927.087
12/05/2020 63,350 64,200 64,570 63,050 10.772.065
11/05/2020 63,840 62,710 64,079 62,680 6.898.587
08/05/2020 63,120 62,160 63,230 61,760 7.318.660
07/05/2020 61,450 61,360 61,792 60,850 9.769.098
06/05/2020 60,410 63,430 63,490 60,260 16.284.297
05/05/2020 61,210 60,630 61,610 60,350 7.827.659
04/05/2020 59,950 59,160 60,130 58,940 6.363.209
01/05/2020 59,700 60,790 60,800 59,270 7.569.376
30/04/2020 61,550 62,350 62,680 61,410 7.173.501
29/04/2020 62,610 63,520 64,050 62,520 7.356.014
28/04/2020 63,240 65,000 65,000 62,780 7.342.200
27/04/2020 63,500 62,980 63,830 62,810 6.700.891