Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CVS HEALTH C

Precio y cotización de CVS HEALTH C
60,280

(NUEVA YORK )

22:00
ISIN US1266501006
1,440
2,45%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/08/2019 60,280 59,280 60,550 59,120 9.581.512
15/08/2019 58,840 58,800 59,150 57,920 10.738.734
14/08/2019 58,560 59,330 59,490 58,460 10.558.356
13/08/2019 59,850 58,700 59,970 58,480 8.246.307
12/08/2019 58,680 59,050 59,260 58,560 4.480.070
09/08/2019 59,290 58,940 59,500 58,490 6.691.446
08/08/2019 59,040 58,720 59,520 58,500 14.875.711
07/08/2019 58,120 56,270 58,280 56,010 22.835.155
06/08/2019 54,090 54,600 54,700 53,000 12.713.893
05/08/2019 54,510 55,050 55,950 54,064 9.428.361
02/08/2019 55,710 55,430 55,840 55,010 6.671.501
01/08/2019 55,370 55,800 56,910 55,360 11.821.114
31/07/2019 55,870 56,600 56,600 55,400 8.467.358
30/07/2019 56,530 55,910 56,585 55,540 5.002.313
29/07/2019 56,260 55,470 56,520 55,450 4.934.559
26/07/2019 55,540 55,540 56,000 55,350 4.745.412
25/07/2019 55,440 55,680 55,900 55,050 5.525.541
24/07/2019 55,990 55,900 56,090 54,970 6.712.903
23/07/2019 56,270 55,410 56,395 55,050 6.972.187
22/07/2019 55,480 56,080 56,160 55,260 5.668.090
19/07/2019 55,940 56,700 56,820 55,940 5.473.551
18/07/2019 56,500 56,070 56,680 55,474 6.062.786
17/07/2019 56,230 57,330 57,370 56,010 7.591.170