Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DOW INC

Precio y cotización de DOW INC
36,560

(NUEVA YORK )

22:35
ISIN US2605571031
1,770
5,09%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
09/04/2020 36,560 35,750 37,740 35,540 9.890.880
08/04/2020 34,790 32,970 34,940 32,360 7.213.639
07/04/2020 32,330 32,760 35,070 31,810 14.729.009
06/04/2020 30,540 29,530 30,980 29,500 7.928.526
03/04/2020 27,970 27,780 28,570 27,420 8.003.719
02/04/2020 28,030 27,110 29,840 26,925 10.678.486
01/04/2020 27,040 27,840 28,270 26,940 10.331.970
31/03/2020 29,240 28,550 30,080 28,450 7.598.511
30/03/2020 28,650 28,310 29,390 27,810 6.813.812
27/03/2020 28,560 28,000 29,262 26,920 9.100.179
26/03/2020 29,680 30,280 31,300 28,950 14.298.375
25/03/2020 30,725 29,180 32,425 28,600 8.985.948
24/03/2020 28,470 28,660 29,960 26,900 12.316.571
23/03/2020 26,570 27,140 28,430 26,010 9.244.464
20/03/2020 27,600 28,590 29,690 26,590 10.580.969
19/03/2020 28,120 26,280 31,350 25,930 13.887.551
18/03/2020 25,570 24,840 28,290 24,510 14.805.494
17/03/2020 26,600 25,670 27,600 22,740 19.853.724
16/03/2020 22,000 23,100 25,430 21,950 12.198.819
13/03/2020 25,690 27,930 28,010 22,580 15.851.573
12/03/2020 23,670 25,450 26,390 22,390 18.159.220
11/03/2020 27,990 30,190 30,330 27,850 12.444.069
10/03/2020 31,400 32,510 33,330 29,315 12.973.064