Para acceder a estas funcionalidades es necesario estar registrado.

Menú

GEN.ELECTRIC

Precio y cotización de GEN.ELECTRIC
23,830

(NUEVA YORK )

22:00
ISIN US3696041033
0,250
1,06%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/10/2017 23,830 22,140 23,840 22,100 191.968.779
19/10/2017 23,580 23,140 23,780 23,050 75.200.218
18/10/2017 23,120 23,200 23,280 23,070 34.912.118
17/10/2017 23,190 23,220 23,250 23,000 58.150.242
16/10/2017 23,360 22,990 23,480 22,930 49.705.409
13/10/2017 22,980 23,150 23,230 22,960 40.331.935
12/10/2017 23,050 23,050 23,090 22,830 60.359.639
11/10/2017 23,070 23,130 23,270 22,900 81.149.345
10/10/2017 23,360 23,700 23,855 23,320 80.964.880
09/10/2017 23,430 24,100 24,150 23,250 140.195.973
06/10/2017 24,390 24,410 24,540 24,130 40.208.234
05/10/2017 24,540 24,390 24,570 24,150 34.702.512
04/10/2017 24,480 24,880 24,890 24,430 32.103.264
03/10/2017 24,800 24,610 24,830 24,330 33.879.038
02/10/2017 24,570 24,220 24,610 24,100 42.405.389
29/09/2017 24,180 24,220 24,290 24,010 33.566.057
28/09/2017 24,240 24,390 24,450 24,160 36.144.685
27/09/2017 24,370 25,000 25,050 24,280 56.380.557
26/09/2017 24,930 25,150 25,210 24,920 38.534.138
25/09/2017 25,110 24,920 25,180 24,851 42.473.781
22/09/2017 24,870 24,840 25,040 24,770 39.672.688
21/09/2017 24,750 24,330 24,840 24,170 52.059.071