Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NATIONAL OIL

Precio y cotización de NATIONAL OIL
29,790

(NUEVA YORK )

22:01
ISIN US6370711011
0,430
1,46%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/01/2019 29,790 29,080 29,935 28,880 2.222.291
16/01/2019 29,360 29,280 29,660 29,090 3.515.350
15/01/2019 29,310 29,490 29,770 28,920 3.659.593
14/01/2019 29,250 28,610 29,700 28,510 5.887.993
11/01/2019 29,110 28,390 29,260 28,300 4.132.371
10/01/2019 28,760 28,110 28,850 27,890 3.379.163
09/01/2019 28,370 28,440 28,700 28,080 2.805.993
08/01/2019 27,960 28,190 28,220 27,520 3.121.839
07/01/2019 27,730 26,760 27,930 26,520 4.658.734
04/01/2019 26,730 26,250 26,780 25,900 4.021.937
03/01/2019 25,700 26,000 26,220 25,220 3.601.703
02/01/2019 25,860 25,270 26,360 25,110 3.692.938
31/12/2018 25,700 25,900 26,000 25,030 3.653.017
28/12/2018 25,770 26,240 26,690 25,600 3.567.607
27/12/2018 26,090 25,590 26,090 24,995 5.744.129
26/12/2018 26,040 24,500 26,040 24,270 5.698.944
24/12/2018 24,430 25,050 25,410 24,430 2.891.742
21/12/2018 25,240 25,580 26,340 25,000 11.417.239
20/12/2018 25,650 25,730 26,300 25,100 7.822.567
19/12/2018 26,210 26,510 27,150 25,880 5.597.490
18/12/2018 26,450 26,440 26,740 26,240 6.077.803