Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NATIONAL OIL

Precio y cotización de NATIONAL OIL
21,920

(NUEVA YORK )

17:59
ISIN US6370711011
0,680
3,20%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/06/2019 21,240 21,180 21,380 20,930 4.436.760
24/06/2019 21,270 21,260 21,480 21,160 4.058.502
21/06/2019 21,320 21,740 21,980 21,240 6.418.543
20/06/2019 21,720 21,320 21,930 21,320 5.086.484
19/06/2019 20,810 20,720 21,090 20,510 3.474.216
18/06/2019 20,640 20,340 20,810 20,260 4.427.538
17/06/2019 20,340 19,840 20,570 19,620 4.511.778
14/06/2019 20,000 20,670 20,850 19,570 6.261.469
13/06/2019 20,720 20,890 21,190 20,610 4.987.881
12/06/2019 20,540 20,980 21,180 20,490 4.992.574
11/06/2019 21,300 21,230 21,720 21,160 3.516.573
10/06/2019 20,980 20,990 21,180 20,810 5.310.074
07/06/2019 20,850 20,890 21,110 20,530 3.330.524
06/06/2019 20,770 20,590 20,840 20,330 7.264.078
05/06/2019 20,580 21,230 21,260 20,140 4.958.955
04/06/2019 21,320 21,610 21,620 21,110 3.162.278
03/06/2019 21,220 21,010 21,500 20,780 4.116.894
31/05/2019 20,850 20,600 21,080 20,380 4.154.577
30/05/2019 21,070 21,570 21,730 20,860 4.512.793
29/05/2019 21,660 21,500 21,740 21,215 3.097.011
28/05/2019 21,900 22,510 22,510 21,825 3.873.173