Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NATIONAL OIL

Precio y cotización de NATIONAL OIL
26,630

(NEW YORK )

22:12
ISIN US6370711011
-1,270
-4,55%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/03/2019 26,630 27,550 27,780 26,610 2.679.208
21/03/2019 27,900 28,260 28,330 27,685 2.904.009
20/03/2019 28,370 28,120 28,580 27,811 6.155.180
19/03/2019 28,160 28,380 28,610 28,070 5.058.753
18/03/2019 28,120 26,660 28,390 26,660 4.638.263
15/03/2019 26,480 26,750 27,135 26,420 9.443.803
14/03/2019 27,040 27,220 27,450 26,920 2.425.704
13/03/2019 27,100 27,180 27,610 26,740 4.089.428
12/03/2019 26,930 26,660 26,975 26,550 2.325.532
11/03/2019 26,500 26,020 26,610 25,950 3.672.589
08/03/2019 25,870 26,040 26,180 25,620 3.192.928
07/03/2019 26,580 27,310 27,350 26,435 4.613.943
06/03/2019 27,310 28,030 28,050 27,210 4.126.392
05/03/2019 28,180 28,410 28,500 27,750 3.097.996
04/03/2019 28,360 29,050 29,160 28,155 3.176.665
01/03/2019 28,790 28,250 29,000 28,250 3.374.673
28/02/2019 28,140 28,760 28,760 27,580 4.650.133
27/02/2019 28,720 28,620 29,310 28,430 3.422.809
26/02/2019 28,490 28,620 28,950 28,490 2.059.294
25/02/2019 28,550 28,400 28,915 28,400 2.767.455