Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/07/2020 |
34,510 |
34,620 |
34,847 |
34,040 |
42.834.918 |
| 01/07/2020 |
33,740 |
34,540 |
34,540 |
33,720 |
69.326.026 |
| 30/06/2020 |
32,700 |
32,530 |
32,880 |
32,230 |
24.061.465 |
| 29/06/2020 |
32,640 |
32,460 |
32,670 |
32,200 |
22.702.838 |
| 26/06/2020 |
32,040 |
32,250 |
32,280 |
31,610 |
39.952.151 |
| 25/06/2020 |
32,320 |
32,110 |
32,380 |
31,830 |
25.995.549 |
| 24/06/2020 |
32,190 |
32,710 |
32,730 |
32,000 |
29.226.346 |
| 23/06/2020 |
32,770 |
33,200 |
33,250 |
32,740 |
35.715.641 |
| 22/06/2020 |
33,110 |
33,330 |
33,360 |
32,910 |
22.108.860 |
| 19/06/2020 |
33,420 |
33,690 |
33,740 |
33,115 |
41.727.433 |
| 18/06/2020 |
33,240 |
33,270 |
33,470 |
32,980 |
30.307.259 |
| 17/06/2020 |
33,560 |
33,590 |
33,765 |
33,315 |
26.016.768 |
| 16/06/2020 |
33,400 |
33,590 |
33,960 |
32,720 |
52.735.674 |
| 15/06/2020 |
33,360 |
33,300 |
33,718 |
32,760 |
34.291.324 |
| 12/06/2020 |
33,730 |
34,080 |
34,105 |
33,045 |
28.877.237 |
| 11/06/2020 |
33,300 |
35,600 |
35,680 |
33,280 |
59.583.982 |
| 10/06/2020 |
35,920 |
36,360 |
36,450 |
35,890 |
27.967.492 |
| 09/06/2020 |
36,210 |
36,500 |
36,660 |
36,170 |
20.542.174 |
| 08/06/2020 |
36,590 |
35,800 |
36,600 |
35,680 |
28.615.114 |