Para acceder a estas funcionalidades es necesario estar registrado.

Menú

PFIZER

Precio y cotización de PFIZER
34,510

(NUEVA YORK )

22:03
ISIN US7170811035
0,770
2,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
02/07/2020 34,510 34,620 34,847 34,040 42.834.918
01/07/2020 33,740 34,540 34,540 33,720 69.326.026
30/06/2020 32,700 32,530 32,880 32,230 24.061.465
29/06/2020 32,640 32,460 32,670 32,200 22.702.838
26/06/2020 32,040 32,250 32,280 31,610 39.952.151
25/06/2020 32,320 32,110 32,380 31,830 25.995.549
24/06/2020 32,190 32,710 32,730 32,000 29.226.346
23/06/2020 32,770 33,200 33,250 32,740 35.715.641
22/06/2020 33,110 33,330 33,360 32,910 22.108.860
19/06/2020 33,420 33,690 33,740 33,115 41.727.433
18/06/2020 33,240 33,270 33,470 32,980 30.307.259
17/06/2020 33,560 33,590 33,765 33,315 26.016.768
16/06/2020 33,400 33,590 33,960 32,720 52.735.674
15/06/2020 33,360 33,300 33,718 32,760 34.291.324
12/06/2020 33,730 34,080 34,105 33,045 28.877.237
11/06/2020 33,300 35,600 35,680 33,280 59.583.982
10/06/2020 35,920 36,360 36,450 35,890 27.967.492
09/06/2020 36,210 36,500 36,660 36,170 20.542.174
08/06/2020 36,590 35,800 36,600 35,680 28.615.114