Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/04/2018 |
36,530 |
36,390 |
36,690 |
36,270 |
15.717.903 |
| 18/04/2018 |
36,490 |
36,380 |
36,590 |
36,285 |
13.829.048 |
| 17/04/2018 |
36,330 |
36,750 |
36,780 |
36,270 |
16.267.551 |
| 16/04/2018 |
36,530 |
36,500 |
36,730 |
36,390 |
15.102.419 |
| 13/04/2018 |
36,320 |
36,410 |
36,500 |
36,130 |
15.093.759 |
| 12/04/2018 |
36,320 |
36,030 |
36,500 |
35,970 |
22.584.691 |
| 11/04/2018 |
35,790 |
35,730 |
36,070 |
35,590 |
13.015.551 |
| 10/04/2018 |
35,950 |
36,000 |
36,100 |
35,720 |
19.682.311 |
| 09/04/2018 |
35,460 |
35,300 |
35,930 |
35,220 |
19.154.773 |
| 06/04/2018 |
35,170 |
35,560 |
35,870 |
34,890 |
20.652.499 |
| 05/04/2018 |
35,730 |
35,670 |
36,003 |
35,535 |
23.972.691 |
| 04/04/2018 |
36,130 |
35,320 |
36,230 |
35,240 |
20.375.111 |
| 03/04/2018 |
35,680 |
35,110 |
35,735 |
34,920 |
19.503.034 |
| 02/04/2018 |
35,050 |
35,420 |
35,740 |
34,760 |
26.720.261 |
| 29/03/2018 |
35,490 |
35,520 |
35,675 |
35,070 |
23.533.432 |
| 28/03/2018 |
35,300 |
35,180 |
35,810 |
35,120 |
24.973.114 |
| 27/03/2018 |
35,010 |
35,180 |
35,560 |
34,780 |
25.429.886 |
| 26/03/2018 |
35,040 |
34,930 |
35,150 |
34,320 |
23.577.545 |
| 23/03/2018 |
34,490 |
35,490 |
35,500 |
34,440 |
27.835.120 |
| 22/03/2018 |
35,600 |
36,030 |
36,143 |
35,470 |
20.348.801 |
| 21/03/2018 |
36,270 |
36,490 |
36,730 |
36,200 |
16.411.277 |
| 20/03/2018 |
36,330 |
36,370 |
36,550 |
36,115 |
19.255.899 |