Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/10/2018 |
43,120 |
43,650 |
43,710 |
42,980 |
21.488.142 |
| 12/10/2018 |
43,780 |
42,770 |
43,960 |
42,640 |
28.469.828 |
| 11/10/2018 |
42,810 |
44,360 |
44,490 |
42,404 |
41.975.753 |
| 10/10/2018 |
44,510 |
45,450 |
45,730 |
44,480 |
29.128.288 |
| 09/10/2018 |
45,470 |
44,990 |
45,810 |
44,790 |
20.383.887 |
| 08/10/2018 |
45,280 |
44,750 |
45,319 |
44,700 |
20.047.311 |
| 05/10/2018 |
44,910 |
44,710 |
45,000 |
44,600 |
17.171.387 |
| 04/10/2018 |
44,700 |
44,530 |
44,790 |
44,290 |
17.986.014 |
| 03/10/2018 |
44,810 |
44,280 |
44,840 |
44,280 |
20.761.067 |
| 02/10/2018 |
44,220 |
44,210 |
44,390 |
44,130 |
17.226.457 |
| 01/10/2018 |
44,270 |
44,030 |
44,520 |
43,910 |
15.684.986 |
| 28/09/2018 |
44,070 |
43,930 |
44,140 |
43,725 |
14.630.622 |
| 27/09/2018 |
43,900 |
43,790 |
44,180 |
43,680 |
14.077.159 |
| 26/09/2018 |
43,680 |
43,840 |
44,310 |
43,640 |
17.172.978 |
| 25/09/2018 |
43,790 |
44,130 |
44,290 |
43,760 |
14.269.379 |
| 24/09/2018 |
43,930 |
43,940 |
44,455 |
43,830 |
17.028.661 |
| 21/09/2018 |
44,060 |
43,780 |
44,195 |
43,610 |
34.789.739 |
| 20/09/2018 |
43,750 |
43,370 |
43,880 |
43,350 |
17.337.746 |
| 19/09/2018 |
43,260 |
43,420 |
43,680 |
42,990 |
22.548.634 |
| 18/09/2018 |
43,510 |
43,000 |
43,679 |
42,830 |
19.251.819 |
| 17/09/2018 |
43,010 |
43,020 |
43,180 |
42,740 |
15.551.827 |