Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
38,290 |
38,280 |
38,520 |
38,215 |
12.111.551 |
| 05/12/2019 |
38,030 |
38,370 |
38,370 |
37,790 |
12.422.407 |
| 04/12/2019 |
38,140 |
38,230 |
38,260 |
37,890 |
13.738.459 |
| 03/12/2019 |
38,050 |
37,960 |
38,200 |
37,840 |
19.831.631 |
| 02/12/2019 |
38,290 |
38,790 |
38,800 |
38,250 |
14.809.088 |
| 29/11/2019 |
38,520 |
38,540 |
38,880 |
38,510 |
9.292.076 |
| 27/11/2019 |
38,630 |
38,380 |
38,710 |
38,330 |
18.216.973 |
| 26/11/2019 |
38,290 |
38,540 |
38,590 |
38,050 |
32.855.264 |
| 25/11/2019 |
38,680 |
38,480 |
38,880 |
38,450 |
29.973.424 |
| 22/11/2019 |
38,330 |
37,790 |
38,410 |
37,690 |
24.232.129 |
| 21/11/2019 |
37,740 |
37,210 |
37,940 |
37,040 |
19.868.094 |
| 20/11/2019 |
37,050 |
37,570 |
37,690 |
37,010 |
18.920.953 |
| 19/11/2019 |
37,660 |
37,430 |
37,680 |
37,320 |
25.116.837 |
| 18/11/2019 |
37,220 |
37,390 |
37,440 |
36,960 |
17.167.953 |
| 15/11/2019 |
37,280 |
36,630 |
37,470 |
36,520 |
34.345.742 |
| 14/11/2019 |
36,550 |
36,560 |
36,760 |
36,320 |
23.896.225 |
| 13/11/2019 |
36,600 |
36,950 |
36,950 |
36,300 |
24.563.953 |
| 12/11/2019 |
36,970 |
36,830 |
37,090 |
36,700 |
12.648.680 |
| 11/11/2019 |
36,930 |
36,910 |
37,005 |
36,750 |
11.861.524 |
| 08/11/2019 |
37,050 |
36,880 |
37,160 |
36,830 |
25.261.806 |
| 07/11/2019 |
36,910 |
37,400 |
37,575 |
36,880 |
21.433.557 |