Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/09/2020 |
36,630 |
36,780 |
37,070 |
36,570 |
30.021.574 |
| 17/09/2020 |
36,820 |
36,780 |
36,970 |
36,550 |
16.934.622 |
| 16/09/2020 |
36,780 |
37,280 |
37,310 |
36,720 |
20.976.625 |
| 15/09/2020 |
36,960 |
37,190 |
37,350 |
36,810 |
20.839.809 |
| 14/09/2020 |
37,010 |
36,360 |
37,538 |
36,280 |
28.008.408 |
| 11/09/2020 |
36,070 |
35,740 |
36,110 |
35,450 |
22.807.114 |
| 10/09/2020 |
35,650 |
36,200 |
36,320 |
35,583 |
20.522.308 |
| 09/09/2020 |
36,180 |
36,290 |
36,650 |
36,140 |
26.015.012 |
| 08/09/2020 |
35,930 |
36,530 |
36,610 |
35,680 |
25.288.030 |
| 04/09/2020 |
36,360 |
36,490 |
36,630 |
35,870 |
25.495.483 |
| 03/09/2020 |
36,400 |
37,370 |
37,490 |
36,100 |
33.532.830 |
| 02/09/2020 |
37,200 |
36,770 |
37,300 |
36,400 |
27.531.104 |
| 01/09/2020 |
36,880 |
37,790 |
37,820 |
36,510 |
34.279.365 |
| 31/08/2020 |
37,790 |
37,840 |
38,020 |
37,500 |
28.451.525 |
| 28/08/2020 |
37,910 |
37,870 |
38,060 |
37,400 |
31.087.323 |
| 27/08/2020 |
37,860 |
37,960 |
38,000 |
37,680 |
20.647.935 |
| 26/08/2020 |
38,050 |
38,190 |
38,270 |
37,660 |
22.819.681 |
| 25/08/2020 |
38,410 |
38,510 |
38,560 |
37,950 |
24.856.403 |
| 24/08/2020 |
38,840 |
39,020 |
39,040 |
38,540 |
23.343.498 |
| 21/08/2020 |
38,880 |
38,910 |
39,000 |
38,570 |
24.074.271 |
| 20/08/2020 |
38,720 |
38,180 |
38,790 |
38,130 |
20.743.160 |