Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/10/2019 |
36,460 |
36,430 |
36,700 |
36,350 |
13.486.414 |
| 17/10/2019 |
36,460 |
36,490 |
36,810 |
36,370 |
14.561.022 |
| 16/10/2019 |
36,340 |
36,630 |
36,750 |
36,320 |
13.721.040 |
| 15/10/2019 |
36,500 |
36,450 |
36,741 |
36,410 |
14.410.136 |
| 14/10/2019 |
36,300 |
36,160 |
36,350 |
35,980 |
8.409.744 |
| 11/10/2019 |
36,110 |
36,140 |
36,580 |
36,070 |
17.523.091 |
| 10/10/2019 |
35,790 |
35,670 |
36,014 |
35,600 |
11.720.580 |
| 09/10/2019 |
35,690 |
35,650 |
35,890 |
35,530 |
12.952.191 |
| 08/10/2019 |
35,430 |
35,650 |
35,876 |
35,420 |
14.036.221 |
| 07/10/2019 |
35,830 |
35,820 |
36,260 |
35,800 |
11.165.480 |
| 04/10/2019 |
35,930 |
35,490 |
35,980 |
35,445 |
17.166.499 |
| 03/10/2019 |
35,450 |
34,710 |
35,470 |
34,600 |
20.985.006 |
| 02/10/2019 |
34,700 |
35,260 |
35,270 |
34,655 |
21.345.916 |
| 01/10/2019 |
35,430 |
35,930 |
36,020 |
35,430 |
20.924.139 |
| 30/09/2019 |
35,930 |
36,280 |
36,310 |
35,920 |
16.338.224 |
| 27/09/2019 |
36,220 |
35,860 |
36,340 |
35,720 |
16.675.545 |
| 26/09/2019 |
35,780 |
36,070 |
36,240 |
35,565 |
16.193.030 |
| 25/09/2019 |
35,900 |
35,910 |
36,350 |
35,700 |
19.264.874 |
| 24/09/2019 |
36,010 |
36,270 |
36,580 |
35,980 |
22.993.930 |
| 23/09/2019 |
36,240 |
36,380 |
36,590 |
36,230 |
16.433.647 |
| 20/09/2019 |
36,690 |
36,890 |
37,250 |
36,480 |
43.906.517 |
| 19/09/2019 |
36,510 |
36,420 |
36,765 |
36,340 |
16.874.819 |