Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
37,330 |
37,200 |
37,330 |
37,120 |
14.736.289 |
| 19/07/2018 |
37,360 |
37,450 |
37,600 |
37,310 |
15.550.632 |
| 18/07/2018 |
37,660 |
37,590 |
37,730 |
37,480 |
19.713.391 |
| 17/07/2018 |
37,650 |
37,460 |
37,770 |
37,450 |
14.810.354 |
| 16/07/2018 |
37,380 |
37,480 |
37,545 |
37,290 |
16.963.502 |
| 13/07/2018 |
37,530 |
37,500 |
37,590 |
37,220 |
14.445.538 |
| 12/07/2018 |
37,520 |
37,410 |
37,560 |
37,210 |
15.918.309 |
| 11/07/2018 |
37,210 |
37,250 |
37,405 |
37,160 |
16.797.420 |
| 10/07/2018 |
37,430 |
37,300 |
37,500 |
37,200 |
19.172.470 |
| 09/07/2018 |
37,160 |
37,270 |
37,470 |
37,010 |
21.109.407 |
| 06/07/2018 |
37,110 |
37,000 |
37,240 |
36,875 |
17.984.257 |
| 05/07/2018 |
36,870 |
36,540 |
36,910 |
36,510 |
19.318.240 |
| 03/07/2018 |
36,350 |
36,390 |
36,580 |
36,240 |
9.115.864 |
| 02/07/2018 |
36,330 |
36,000 |
36,370 |
36,000 |
13.713.069 |
| 29/06/2018 |
36,280 |
36,450 |
36,580 |
36,280 |
19.386.194 |
| 28/06/2018 |
36,360 |
36,110 |
36,485 |
36,110 |
15.648.753 |
| 27/06/2018 |
36,210 |
36,300 |
36,550 |
36,180 |
27.863.025 |
| 26/06/2018 |
36,380 |
36,400 |
36,585 |
36,300 |
23.950.379 |
| 25/06/2018 |
36,380 |
36,320 |
36,460 |
36,135 |
19.361.420 |