Para acceder a estas funcionalidades es necesario estar registrado.

Menú

TWITTER INC

Precio y cotización de TWITTER INC
34,010

(NUEVA YORK )

22:00
ISIN US90184L1026
1,390
4,26%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/05/2020 34,010 33,600 34,270 33,360 20.359.825
22/05/2020 32,620 32,380 32,770 31,775 13.293.224
21/05/2020 32,340 32,100 32,610 31,390 22.816.336
20/05/2020 32,230 30,500 32,350 30,450 26.882.660
19/05/2020 29,880 29,700 30,350 29,325 17.344.720
18/05/2020 29,640 29,700 30,285 29,560 15.752.689
15/05/2020 29,000 28,300 29,250 28,110 15.895.021
14/05/2020 28,560 27,830 28,580 27,120 12.315.126
13/05/2020 28,130 29,240 29,680 27,580 19.366.974
12/05/2020 29,150 29,850 29,930 29,090 13.687.118
11/05/2020 29,690 29,650 30,075 29,332 13.796.280
08/05/2020 29,930 29,090 29,970 28,740 19.146.223
07/05/2020 28,770 28,080 28,775 27,940 16.147.358
06/05/2020 27,680 28,350 28,420 27,553 15.476.325
05/05/2020 28,070 28,670 28,730 27,900 19.157.432
04/05/2020 28,230 27,600 28,420 27,390 17.805.209
01/05/2020 27,840 28,000 28,445 27,192 28.181.391
30/04/2020 28,680 28,790 30,570 28,085 68.702.196
29/04/2020 31,090 30,060 31,500 29,620 28.965.928
28/04/2020 28,790 30,400 30,450 28,573 22.949.433
27/04/2020 30,000 29,130 30,385 29,130 22.449.226