Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/03/2019 |
108,230 |
108,330 |
109,000 |
107,510 |
23.019.884 |
| 21/03/2019 |
108,660 |
110,100 |
110,150 |
108,370 |
26.929.528 |
| 20/03/2019 |
109,990 |
110,310 |
110,880 |
108,050 |
35.409.193 |
| 19/03/2019 |
110,000 |
112,950 |
113,709 |
109,800 |
44.977.755 |
| 18/03/2019 |
113,120 |
113,030 |
114,000 |
112,460 |
21.707.907 |
| 15/03/2019 |
114,960 |
114,500 |
115,480 |
113,680 |
14.874.942 |
| 14/03/2019 |
114,480 |
114,120 |
114,770 |
113,930 |
17.409.425 |
| 13/03/2019 |
114,090 |
114,840 |
114,850 |
113,720 |
17.942.026 |
| 12/03/2019 |
114,730 |
114,720 |
115,300 |
114,040 |
9.920.202 |
| 11/03/2019 |
114,750 |
114,040 |
115,000 |
114,030 |
6.917.605 |
| 08/03/2019 |
113,810 |
113,460 |
113,840 |
112,900 |
6.530.169 |
| 07/03/2019 |
114,010 |
114,850 |
114,900 |
113,470 |
6.315.046 |
| 06/03/2019 |
114,850 |
114,000 |
115,050 |
114,000 |
7.317.750 |
| 05/03/2019 |
114,000 |
114,230 |
114,540 |
113,760 |
5.119.868 |
| 04/03/2019 |
114,330 |
114,420 |
114,420 |
113,094 |
5.958.302 |
| 01/03/2019 |
114,010 |
113,450 |
114,440 |
113,450 |
6.861.305 |
| 28/02/2019 |
112,840 |
112,900 |
113,430 |
112,750 |
6.589.944 |
| 27/02/2019 |
112,780 |
113,095 |
113,510 |
112,460 |
7.196.021 |
| 26/02/2019 |
113,500 |
113,650 |
114,010 |
112,850 |
8.793.501 |
| 25/02/2019 |
113,590 |
115,620 |
115,800 |
113,460 |
8.665.053 |