Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2019 |
111,010 |
110,720 |
111,255 |
110,160 |
5.119.822 |
| 16/01/2019 |
110,910 |
111,450 |
112,010 |
110,810 |
5.815.362 |
| 15/01/2019 |
111,760 |
112,300 |
113,180 |
110,610 |
9.660.465 |
| 14/01/2019 |
112,420 |
111,650 |
112,695 |
111,430 |
6.980.070 |
| 11/01/2019 |
112,650 |
112,180 |
112,920 |
111,730 |
4.748.401 |
| 10/01/2019 |
112,800 |
111,990 |
112,910 |
111,500 |
6.034.856 |
| 09/01/2019 |
112,670 |
111,800 |
112,800 |
111,560 |
5.916.763 |
| 08/01/2019 |
111,420 |
111,800 |
112,560 |
111,170 |
8.672.900 |
| 07/01/2019 |
110,560 |
109,910 |
111,400 |
109,300 |
6.352.127 |
| 04/01/2019 |
109,610 |
107,940 |
110,750 |
107,250 |
10.069.931 |
| 03/01/2019 |
106,330 |
108,480 |
108,650 |
105,944 |
10.429.285 |
| 02/01/2019 |
108,970 |
108,100 |
109,135 |
107,730 |
9.708.690 |
| 31/12/2018 |
109,650 |
109,110 |
109,670 |
107,553 |
7.178.873 |
| 28/12/2018 |
107,300 |
107,280 |
108,520 |
106,190 |
7.596.667 |
| 27/12/2018 |
106,520 |
104,410 |
106,550 |
102,795 |
8.071.542 |
| 26/12/2018 |
105,830 |
100,490 |
105,850 |
100,380 |
9.311.371 |
| 24/12/2018 |
100,350 |
103,230 |
103,900 |
100,350 |
7.132.930 |
| 21/12/2018 |
104,220 |
106,470 |
108,750 |
103,860 |
15.503.083 |
| 20/12/2018 |
107,000 |
108,750 |
109,210 |
106,130 |
9.356.664 |
| 19/12/2018 |
109,220 |
110,000 |
112,130 |
108,946 |
9.271.868 |
| 18/12/2018 |
109,450 |
110,870 |
111,080 |
108,900 |
6.666.137 |