Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/06/2019 |
140,400 |
140,360 |
140,740 |
139,511 |
8.824.080 |
| 25/06/2019 |
139,940 |
139,020 |
140,410 |
138,670 |
14.662.558 |
| 24/06/2019 |
139,220 |
140,120 |
140,470 |
137,800 |
10.397.903 |
| 21/06/2019 |
140,230 |
141,950 |
142,000 |
140,080 |
13.961.002 |
| 20/06/2019 |
142,020 |
141,975 |
142,229 |
139,910 |
7.474.469 |
| 19/06/2019 |
140,920 |
139,510 |
141,070 |
138,580 |
6.829.634 |
| 18/06/2019 |
139,240 |
141,990 |
143,510 |
138,970 |
11.042.097 |
| 17/06/2019 |
140,970 |
140,810 |
141,480 |
139,110 |
8.497.410 |
| 14/06/2019 |
141,650 |
142,050 |
142,950 |
140,530 |
11.108.052 |
| 13/06/2019 |
141,740 |
137,950 |
141,850 |
137,610 |
17.819.587 |
| 12/06/2019 |
135,720 |
135,090 |
136,280 |
134,825 |
5.396.367 |
| 11/06/2019 |
135,080 |
137,590 |
137,745 |
134,940 |
6.317.233 |
| 10/06/2019 |
137,070 |
138,880 |
138,880 |
136,071 |
8.450.237 |
| 07/06/2019 |
138,040 |
137,600 |
138,760 |
137,330 |
7.002.174 |
| 06/06/2019 |
137,210 |
136,510 |
137,440 |
135,730 |
5.993.274 |
| 05/06/2019 |
135,940 |
135,410 |
136,000 |
134,940 |
6.827.513 |
| 04/06/2019 |
134,820 |
133,450 |
134,880 |
132,920 |
7.704.295 |
| 03/06/2019 |
132,470 |
132,020 |
132,950 |
131,490 |
7.791.087 |
| 31/05/2019 |
132,040 |
130,960 |
132,930 |
130,780 |
7.414.153 |
| 30/05/2019 |
132,200 |
131,880 |
132,680 |
131,335 |
5.120.103 |
| 29/05/2019 |
131,570 |
131,960 |
132,150 |
130,778 |
7.739.730 |
| 28/05/2019 |
132,620 |
133,210 |
134,040 |
132,590 |
8.428.013 |