Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
111,480 |
112,150 |
112,200 |
110,830 |
11.674.153 |
| 19/07/2018 |
112,130 |
111,540 |
114,680 |
111,300 |
17.783.060 |
| 18/07/2018 |
110,690 |
110,310 |
111,060 |
109,650 |
6.402.468 |
| 17/07/2018 |
110,300 |
110,260 |
112,620 |
110,085 |
9.072.132 |
| 16/07/2018 |
110,200 |
109,820 |
110,450 |
108,770 |
8.207.128 |
| 13/07/2018 |
110,000 |
108,000 |
110,240 |
107,660 |
8.187.786 |
| 12/07/2018 |
108,250 |
108,050 |
109,200 |
107,820 |
5.841.021 |
| 11/07/2018 |
108,040 |
105,320 |
109,340 |
105,320 |
11.748.425 |
| 10/07/2018 |
106,030 |
106,250 |
106,570 |
104,830 |
4.211.376 |
| 09/07/2018 |
106,020 |
105,010 |
106,070 |
104,750 |
4.718.253 |
| 06/07/2018 |
104,780 |
104,500 |
105,040 |
104,040 |
4.133.668 |
| 05/07/2018 |
105,340 |
104,700 |
105,602 |
104,430 |
6.165.969 |
| 03/07/2018 |
104,040 |
105,880 |
105,950 |
103,500 |
2.406.267 |
| 02/07/2018 |
105,330 |
104,150 |
105,370 |
103,900 |
5.486.758 |
| 29/06/2018 |
104,810 |
104,930 |
105,680 |
104,650 |
6.643.692 |
| 28/06/2018 |
104,770 |
103,910 |
105,120 |
103,675 |
6.303.376 |
| 27/06/2018 |
103,960 |
104,500 |
105,880 |
103,480 |
8.379.664 |
| 26/06/2018 |
104,260 |
104,460 |
104,710 |
103,910 |
6.545.401 |
| 25/06/2018 |
104,450 |
106,000 |
106,080 |
103,740 |
7.980.565 |
| 22/06/2018 |
106,340 |
106,070 |
106,800 |
105,810 |
9.256.380 |