Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/04/2018 |
100,150 |
100,550 |
100,720 |
99,530 |
5.871.828 |
| 20/04/2018 |
100,240 |
101,180 |
101,400 |
99,905 |
6.156.511 |
| 19/04/2018 |
100,890 |
101,000 |
101,580 |
100,220 |
6.795.679 |
| 18/04/2018 |
101,210 |
102,670 |
102,710 |
101,200 |
5.813.874 |
| 17/04/2018 |
102,170 |
101,200 |
102,590 |
100,750 |
9.568.246 |
| 16/04/2018 |
100,240 |
100,690 |
101,000 |
99,730 |
10.318.931 |
| 13/04/2018 |
100,350 |
101,000 |
101,520 |
100,160 |
6.309.773 |
| 12/04/2018 |
100,390 |
101,420 |
101,510 |
99,680 |
7.328.503 |
| 11/04/2018 |
100,800 |
100,780 |
101,650 |
100,410 |
6.301.095 |
| 10/04/2018 |
101,370 |
100,920 |
101,525 |
100,320 |
8.118.149 |
| 09/04/2018 |
99,700 |
100,700 |
101,510 |
99,580 |
7.083.463 |
| 06/04/2018 |
100,350 |
101,630 |
102,190 |
99,450 |
7.107.176 |
| 05/04/2018 |
102,110 |
101,360 |
102,380 |
100,980 |
6.556.846 |
| 04/04/2018 |
100,950 |
98,430 |
101,150 |
97,760 |
8.758.481 |
| 03/04/2018 |
99,420 |
98,800 |
99,490 |
97,700 |
8.452.329 |
| 02/04/2018 |
98,660 |
100,180 |
100,990 |
97,780 |
8.193.967 |
| 29/03/2018 |
100,440 |
99,010 |
101,280 |
98,860 |
9.336.783 |
| 28/03/2018 |
98,540 |
99,500 |
100,080 |
98,150 |
9.091.990 |
| 27/03/2018 |
99,360 |
100,880 |
101,180 |
98,890 |
7.183.128 |
| 26/03/2018 |
100,650 |
99,860 |
100,780 |
99,078 |
7.336.630 |