Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AXA

Precio y cotización de AXA
25,350

(PARIS )

17:36
ISIN FR0000120628
0,200
0,80%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/11/2017 25,350 25,100 25,490 25,050 3.558.568
23/11/2017 25,150 25,100 25,270 25,040 2.989.647
22/11/2017 25,200 25,440 25,500 25,195 4.233.378
21/11/2017 25,390 24,910 25,670 24,865 8.774.734
20/11/2017 24,970 25,110 25,110 24,910 4.846.011
17/11/2017 25,140 25,110 25,300 25,025 6.437.130
16/11/2017 25,105 24,970 25,280 24,925 6.259.315
15/11/2017 24,830 24,800 24,930 24,570 6.860.014
14/11/2017 24,850 25,180 25,355 24,815 6.361.265
13/11/2017 25,070 25,175 25,200 24,800 5.677.034
10/11/2017 25,215 25,420 25,610 25,165 7.320.133
09/11/2017 25,295 25,390 25,715 25,075 5.934.471
08/11/2017 25,390 25,415 25,480 25,125 5.966.099
07/11/2017 25,320 25,405 25,630 25,250 4.636.498
06/11/2017 25,365 25,360 25,405 25,150 4.823.482
03/11/2017 25,475 26,000 26,000 25,245 9.484.517
02/11/2017 26,200 26,320 26,345 26,060 4.483.169
01/11/2017 26,245 25,930 26,340 25,930 6.613.815
31/10/2017 25,930 25,785 26,135 25,685 6.331.167
30/10/2017 25,720 25,710 25,830 25,670 3.814.656
27/10/2017 25,755 25,990 26,075 25,655 6.895.662
26/10/2017 25,820 25,545 25,980 25,400 5.700.858
25/10/2017 25,540 25,600 25,770 25,400 5.242.836
24/10/2017 25,600 25,225 25,715 25,195 5.830.984