Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AXA

Precio y cotización de AXA
25,2900

(PARIS )

16:58
ISIN FR0000120628
0,0700
0,28%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/02/2018 25,220 25,340 25,390 25,095 6.350.908
15/02/2018 25,200 25,100 25,500 25,005 7.368.188
14/02/2018 24,850 24,960 25,165 24,725 7.892.599
13/02/2018 24,800 25,105 25,200 24,800 6.418.628
12/02/2018 25,070 25,190 25,520 25,040 7.362.868
09/02/2018 24,910 25,325 25,370 24,590 11.184.317
08/02/2018 25,325 25,820 25,950 25,110 9.985.340
07/02/2018 25,845 25,830 26,010 25,500 9.411.878
06/02/2018 25,560 25,500 25,940 25,375 14.639.245
05/02/2018 26,355 26,400 26,555 26,235 6.513.084
02/02/2018 26,565 26,260 26,710 26,000 7.366.243
01/02/2018 26,420 26,645 26,880 26,260 5.910.237
31/01/2018 26,495 26,600 26,645 26,460 5.650.775
30/01/2018 26,635 26,900 27,090 26,570 7.753.935
29/01/2018 27,175 27,035 27,240 26,975 4.365.586
26/01/2018 26,920 27,000 27,050 26,850 4.450.185
25/01/2018 26,980 27,110 27,205 26,765 6.447.192
24/01/2018 27,075 27,225 27,330 27,070 4.306.751
23/01/2018 27,260 27,635 27,690 26,990 5.893.749
22/01/2018 27,440 27,370 27,520 27,250 4.733.247
19/01/2018 27,335 27,190 27,560 27,185 6.183.023