Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SANOFI

Precio y cotización de SANOFI
87,3100

(PARIS )

16:50
ISIN FR0000120578
0,9100
1,05%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/08/2020 86,400 87,140 87,910 86,000 1.816.878
05/08/2020 87,480 88,190 88,380 86,970 2.534.152
04/08/2020 88,210 90,530 90,860 88,090 1.974.955
03/08/2020 90,260 89,090 90,960 88,190 1.966.211
31/07/2020 88,550 88,300 89,820 87,950 3.069.534
30/07/2020 88,550 89,600 89,820 87,560 2.441.413
29/07/2020 89,920 90,200 90,360 89,090 1.518.880
28/07/2020 89,500 89,060 90,030 88,670 1.528.602
27/07/2020 89,120 88,000 89,120 87,440 1.978.828
24/07/2020 88,810 89,450 89,920 88,460 1.987.914
23/07/2020 91,100 92,000 92,090 90,750 1.870.569
22/07/2020 91,510 92,480 92,540 91,330 1.464.960
21/07/2020 92,720 94,560 95,820 92,720 1.979.158
20/07/2020 94,290 93,550 94,820 92,420 1.606.421
17/07/2020 93,220 92,960 93,440 92,420 2.127.370
16/07/2020 92,920 92,860 93,910 92,310 1.771.755
15/07/2020 93,670 91,940 94,080 91,000 2.515.587
14/07/2020 91,490 89,990 91,490 89,150 2.241.736
13/07/2020 90,980 89,110 91,000 88,620 1.572.996
10/07/2020 88,920 89,100 89,700 88,740 1.659.580
09/07/2020 89,180 90,910 91,250 89,180 1.907.854
08/07/2020 90,560 91,740 92,180 90,470 1.754.880
07/07/2020 91,660 91,810 92,140 90,760 1.437.826