Para acceder a estas funcionalidades es necesario estar registrado.

Menú

VIVENDI

Precio y cotización de VIVENDI
21,5500

(PARIS )

17:35
ISIN FR0000127771
0,3000
1,41%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/06/2018 21,550 21,290 21,640 21,290 2.498.485
21/06/2018 21,250 21,560 21,660 21,170 3.542.451
20/06/2018 21,460 21,350 21,580 21,330 3.073.906
19/06/2018 21,200 21,340 21,390 21,200 4.432.785
18/06/2018 21,570 21,710 21,800 21,480 2.696.148
15/06/2018 21,710 22,000 22,060 21,710 13.481.761
14/06/2018 21,900 21,580 21,960 21,460 3.535.133
13/06/2018 21,720 21,630 21,840 21,590 2.188.816
12/06/2018 21,550 21,690 21,780 21,400 2.379.983
11/06/2018 21,660 21,580 21,730 21,550 2.221.345
08/06/2018 21,480 21,590 21,600 21,360 2.260.430
07/06/2018 21,580 21,930 21,930 21,580 2.225.353
06/06/2018 21,750 21,850 21,900 21,600 3.082.126
05/06/2018 21,710 21,910 22,090 21,710 2.229.176
04/06/2018 21,870 21,770 21,960 21,600 2.094.407
01/06/2018 21,720 21,620 21,840 21,570 3.178.336
31/05/2018 21,520 21,500 21,800 21,430 5.364.800
30/05/2018 21,430 21,450 21,600 20,980 7.806.817
29/05/2018 22,240 22,300 22,510 22,040 3.347.096
28/05/2018 22,490 22,700 22,870 22,390 1.779.369
25/05/2018 22,690 22,670 23,000 22,640 3.557.077
24/05/2018 22,510 22,760 22,930 22,510 3.964.334