Para acceder a estas funcionalidades es necesario estar registrado.

Menú

VIVENDI

Precio y cotización de VIVENDI
22,610

(PARIS )

17:35
ISIN FR0000127771
0,950
4,39%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/11/2017 22,610 21,200 22,830 21,020 11.434.471
16/11/2017 21,660 21,130 21,740 21,130 4.271.164
15/11/2017 21,110 21,610 21,690 21,110 4.822.459
14/11/2017 21,625 21,300 21,675 21,125 7.007.619
13/11/2017 20,770 20,880 21,185 20,560 3.282.897
10/11/2017 20,875 21,015 21,035 20,655 2.474.909
09/11/2017 20,945 21,125 21,250 20,925 2.521.420
08/11/2017 21,185 21,475 21,480 21,110 2.869.651
07/11/2017 21,400 21,700 21,700 21,400 1.722.246
06/11/2017 21,605 21,700 21,780 21,595 1.753.668
03/11/2017 21,740 21,735 21,790 21,550 1.923.826
02/11/2017 21,695 21,750 21,795 21,575 2.417.071
01/11/2017 21,720 21,340 21,755 21,280 3.692.862
31/10/2017 21,325 21,125 21,415 21,050 3.308.917
30/10/2017 21,020 20,530 21,060 20,520 3.474.979
27/10/2017 20,555 20,750 20,750 20,445 3.358.376
26/10/2017 20,695 20,550 20,740 20,410 2.547.526
25/10/2017 20,495 20,425 20,620 20,385 2.268.750
24/10/2017 20,490 20,470 20,660 20,355 3.158.474
23/10/2017 20,480 20,740 20,775 20,430 4.118.012
20/10/2017 20,815 21,385 21,430 20,785 3.916.266