Para acceder a estas funcionalidades es necesario estar registrado.

Menú

DT.POST NA

Precio y cotización de DT.POST NA
31,2300

(XETRA )

14:14
ISIN DE0005552004
-0,3100
-0,98%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/09/2018 31,540 31,470 31,590 31,110 2.242.023
24/09/2018 31,490 31,400 31,640 31,370 2.517.722
21/09/2018 31,600 31,740 32,050 31,530 7.347.210
20/09/2018 31,740 31,490 31,820 31,420 2.823.459
19/09/2018 31,560 31,850 32,040 31,370 1.656.444
18/09/2018 31,780 31,260 31,820 30,980 4.084.630
17/09/2018 31,370 30,810 31,690 30,810 3.372.566
14/09/2018 31,110 31,210 31,520 31,050 3.031.916
13/09/2018 31,140 30,920 31,360 30,900 3.058.184
12/09/2018 30,980 30,600 31,070 30,510 3.150.834
11/09/2018 30,560 30,820 30,920 30,420 2.460.493
10/09/2018 30,700 30,500 30,800 30,430 2.668.338
07/09/2018 30,580 30,720 30,800 30,410 3.387.047
06/09/2018 30,810 30,490 31,190 30,420 3.034.305
05/09/2018 30,610 30,880 30,960 30,510 3.150.604
04/09/2018 31,000 31,410 31,550 30,810 2.441.422
03/09/2018 31,250 31,260 31,520 31,170 1.653.426
31/08/2018 31,410 31,490 31,620 31,310 2.802.367
30/08/2018 31,640 31,810 31,830 31,380 2.151.395
29/08/2018 31,830 31,960 32,000 31,680 1.759.879
28/08/2018 31,960 32,000 32,180 31,870 2.101.830
27/08/2018 31,880 31,700 32,000 31,640 1.740.006