ATRESMEDIA Precio y cotización de ATRESMEDIA

13,47

(MERCADO CONTINUO )

06/03/2015
17:38
ISIN ES0109427734
0,08
0,60%

La mejor posición

Actualízate a Premium
Nombre Último Dif. Dif. % Máximo Mínimo Hora Fecha
IBEX 35 11.091,90 -32,50 -0,29 11.158,90 11.070,20 17:38 06/03/2015

Negociaciones por broker

Broker Títulos neg. Operac.C. Titulos C. Precio C. Precio V. Titulos V. Operac.V.
BKF Val 54 0 0 0,000 13,329 54 2
CAX Val 4 0 0 0,000 13,330 4 1
INT Val 29.018 148 27.820 13,465 13,497 1.198 5
ACF Bar 8 0 0 0,000 13,305 8 2
BFI Bar 300 0 0 0,000 13,420 300 1
BKF Bar 19 0 0 0,000 13,356 19 4
CAX Bar 1.168 0 0 0,000 13,352 1.168 15
SAB Bar 11.144 3 250 13,270 13,442 8.670 29
SCH Bar 475 0 0 0,000 0,000 0 0
CLP Bil 200 0 0 0,000 13,550 200 1
NOR Bil 4.362 14 4.200 13,349 13,385 162 6
BBV Bil 5.000 24 5.000 13,380 0,000 0 0
CAX Bil 4 0 0 0,000 13,270 4 1
SCH Bil 96.259 42 3.571 13,386 13,470 92.688 120
BCL Mad 62.193 28 15.279 13,388 13,469 46.743 247
BOU Mad 1.161 4 1.161 13,302 0,000 0 0
CGM Mad 511 0 0 0,000 13,394 511 3
CSF Mad 174.432 388 120.506 13,471 13,435 42.432 186
FDU Mad 8 0 0 0,000 13,438 8 3
IBJ Mad 4.320 0 0 0,000 13,539 4.320 10
ML. Mad 160.263 265 75.060 13,464 13,477 79.264 331
MST Mad 196.700 192 91.524 13,446 13,474 99.513 382
POP Mad 356 0 0 0,000 13,549 356 7
ACF Mad 1.111 5 671 13,451 13,470 440 4
BBV Mad 1.532 10 1.000 13,300 13,461 532 27
BIN Mad 5.834 4 295 13,473 13,488 5.539 13
BKF Mad 3.759 0 0 0,000 13,583 3.759 7
CNS Mad 6.560 10 5.180 13,532 13,520 1.380 1
DBS Mad 109.959 154 30.658 13,424 13,489 78.186 192
ESI Mad 30.520 0 0 0,000 13,432 10 2
MRV Mad 129.241 334 100.852 13,546 13,356 28.241 50
REN Mad 6.202 7 804 13,304 13,567 5.398 10
SAB Mad 5 0 0 0,000 13,320 5 2
SCH Mad 17.665 53 17.175 13,490 13,396 315 12
SGV Bar 2.188 2 2.188 13,470 0,000 0 0
SGV Mad 483 0 0 0,000 13,492 483 6
JPM Mad 20.985 54 17.289 13,361 13,556 3.696 14
UBL Mad 55.605 30 18.602 13,462 13,475 33.479 75