ATRESMEDIA Precio y cotización de ATRESMEDIA

13,02

(MERCADO CONTINUO )

30/01/2015
17:38
ISIN ES0109427734
0,22
1,72%

La mejor posición

Actualízate a Premium
Nombre Último Dif. Dif. % Máximo Mínimo Hora Fecha
IBEX 35 10.403,30 -104,30 -0,99 10.581,60 10.336,10 17:38 30/01/2015

Negociaciones por broker

Broker Títulos neg. Operac.C. Titulos C. Precio C. Precio V. Titulos V. Operac.V.
AUR Val 40 1 20 13,020 13,020 20 1
BKF Val 32 0 0 0,000 13,040 32 1
CAX Val 20 0 0 0,000 12,870 20 3
INT Val 11.201 5 515 12,957 12,995 10.686 87
SAB Val 200 0 0 0,000 13,070 200 1
SCH Val 1.739 0 0 0,000 0,000 0 0
BFI Bar 5.000 14 1.500 12,930 12,951 3.500 6
BKF Bar 4 0 0 0,000 13,000 4 1
CAX Bar 1.293 2 505 12,966 13,013 788 26
GAE Bar 1.847 8 1.100 13,038 13,071 747 4
SAB Bar 25.271 0 0 0,000 12,851 25.271 26
SCH Bar 16 0 0 0,000 0,000 0 0
CLP Bil 720 0 0 0,000 13,098 720 3
NOR Bil 108 0 0 0,000 12,967 108 7
SCH Bil 81.544 203 64.117 12,998 12,922 14.765 107
BCL Mad 62.625 23 6.116 12,913 12,983 56.009 141
BOU Mad 300 1 300 12,850 0,000 0 0
CGM Mad 37.402 91 20.022 12,964 13,016 17.380 27
CSF Mad 131.545 209 48.881 12,965 12,983 66.339 165
FDU Mad 1.145 0 0 0,000 12,963 1.145 6
IBJ Mad 72 0 0 0,000 12,959 72 4
ML. Mad 138.580 258 60.507 12,992 12,974 74.077 292
MST Mad 201.527 155 38.167 12,975 12,979 153.439 585
POP Mad 1.433 0 0 0,000 12,987 1.433 7
ACF Mad 538 0 0 0,000 12,933 538 9
BBV Mad 4.943 4 2.003 12,930 12,967 2.940 19
BIN Mad 75.900 289 71.300 13,000 13,009 4.600 6
BKF Mad 15.398 2 498 13,020 13,020 498 1
CNS Mad 3.158 8 1.229 12,920 13,000 1.929 7
DBS Mad 2.163.782 106 14.797 12,940 12,967 69.413 269
ESI Mad 1.729 19 1.729 12,987 0,000 0 0
MRV Mad 24.906 29 15.366 12,938 12,987 9.540 22
REN Mad 2.665 21 2.134 12,909 12,945 505 2
SAB Mad 12 0 0 0,000 13,000 12 1
SCH Mad 1.767 0 0 0,000 13,068 1.767 22
SGV Bar 1.580 1 1.339 13,020 13,020 241 1
SGV Mad 4.551 29 4.551 12,981 0,000 0 0
JPM Mad 171.128 414 170.970 12,957 12,930 158 1
UBL Mad 19.890 20 4.877 12,971 13,000 13.647 52