ATRESMEDIA Precio y cotización de ATRESMEDIA

11,50

(MERCADO CONTINUO )

24/04/2014
17:38
ISIN ES0109427734
-0,17
-1,46%

La mejor posición

Actualízate a Premium
Nombre Último Dif. Dif. % Máximo Mínimo Hora Fecha
IBEX 35 10.462,00 37,60 0,36 10.531,10 10.338,70 17:38 24/04/2014

Negociaciones por broker

Broker Títulos neg. Operac.C. Titulos C. Precio C. Precio V. Titulos V. Operac.V.
BBV Val 14.468 49 7.234 11,640 11,655 7.234 29
BKF Val 2 0 0 0,000 11,680 2 1
CAX Val 9 0 0 0,000 11,634 9 3
INT Val 77.265 132 67.897 11,534 11,500 9.368 6
SAB Val 12 0 0 0,000 11,663 12 2
CAI Bar 12 0 0 0,000 11,700 12 3
ACF Bar 1.200 7 1.200 11,495 0,000 0 0
BFI Bar 6.000 3 3.000 11,837 11,693 3.000 9
CAX Bar 2.918 6 2.196 11,621 11,516 722 11
GAE Bar 600 1 400 11,840 11,620 200 1
SAB Bar 23.679 22 8.248 11,544 11,638 12.190 16
MRC Bil 500 2 500 11,680 0,000 0 0
NOR Bil 1.180 2 400 11,680 11,533 780 8
SCH Bil 11.123 33 10.690 11,603 11,500 433 2
BCL Mad 22.730 50 9.269 11,619 11,485 13.461 34
BOU Mad 3.998 11 3.798 11,698 11,400 200 1
CSF Mad 25.342 22 6.265 11,525 11,581 19.076 71
FDU Mad 40 1 20 11,550 11,500 20 1
IBJ Mad 680 1 680 11,750 0,000 0 0
JBC Mad 5.000 0 0 0,000 11,780 5.000 13
ML. Mad 97.697 261 81.920 11,539 11,480 10.262 46
MST Mad 154.683 142 52.270 11,576 11,577 90.613 288
POP Mad 34 0 0 0,000 11,544 34 5
ACF Mad 824 4 795 11,690 11,633 29 4
BBV Mad 1.888 0 0 0,000 11,703 1.888 23
BIN Mad 1.181 3 1.131 11,683 11,480 50 1
BKF Mad 16.935 6 1.160 11,507 11,687 13.735 33
CMF Mad 795 1 795 11,850 0,000 0 0
CNS Mad 1.000 3 1.000 11,450 0,000 0 0
DBS Mad 105.636 100 41.148 11,556 11,571 60.497 218
ESI Mad 29.420 34 17.813 11,624 11,551 11.607 70
GAE Mad 67.718 110 33.859 11,559 11,610 33.859 45
LIN Mad 7.000 14 3.000 11,498 11,492 4.000 7
MRV Mad 10.609 28 7.023 11,659 11,658 3.586 9
REN Mad 8.285 23 6.627 11,727 11,871 1.390 6
SCH Mad 5.837 11 3.135 11,593 11,568 2.702 17
SGV Bar 7.221 0 0 0,000 11,558 7.221 12
JPM Mad 8.461 16 8.461 11,741 0,000 0 0
UBL Mad 141.976 82 18.937 11,762 11,574 87.679 185