ATRESMEDIA Precio y cotización de ATRESMEDIA

11,69

(MERCADO CONTINUO )

31/10/2014
17:38
ISIN ES0109427734
0,07
0,60%

La mejor posición

Actualízate a Premium
Nombre Último Dif. Dif. % Máximo Mínimo Hora Fecha
IBEX 35 10.477,80 214,10 2,09 10.513,30 10.324,80 17:38 31/10/2014

Negociaciones por broker

Broker Títulos neg. Operac.C. Titulos C. Precio C. Precio V. Titulos V. Operac.V.
AUR Val 193 4 193 11,605 0,000 0 0
BBV Val 3.848 6 2.712 11,682 11,714 1.136 8
BKF Val 5 1 1 11,750 11,710 4 1
INT Val 50.745 3 5.516 11,690 11,651 44.790 171
SCH Val 7.504 11 6.100 11,639 11,620 500 2
ACF Bar 355 1 355 11,600 0,000 0 0
BFI Bar 500 0 0 0,000 11,660 500 3
CAX Bar 1.361 5 700 11,682 11,705 605 17
GAE Bar 3.004 2 1.602 11,660 11,731 1.402 5
SAB Bar 11.714 0 0 0,000 11,690 4 1
NOR Bil 8 0 0 0,000 11,705 8 2
BBV Bil 1.000 2 1.000 11,740 0,000 0 0
CAX Bil 8 0 0 0,000 11,670 8 1
SCH Bil 83.393 114 21.846 11,650 11,650 57.710 184
BCL Mad 49.110 137 34.133 11,676 11,690 10.889 7
BOU Mad 825 2 759 11,697 11,670 66 1
CGM Mad 715 0 0 0,000 11,641 715 5
CSF Mad 58.141 157 39.386 11,681 11,711 14.484 55
FDU Mad 2 0 0 0,000 11,670 2 2
IBJ Mad 40 0 0 0,000 11,839 40 5
ML. Mad 71.560 170 39.392 11,666 11,668 30.431 190
MST Mad 120.164 192 74.566 11,666 11,681 36.367 122
POP Mad 32 0 0 0,000 11,643 32 4
ACF Mad 2.448 2 1.200 11,640 11,689 1.248 3
BBV Mad 4.340 8 3.531 11,685 11,634 809 15
BIN Mad 5.900 4 5.542 11,865 11,620 358 4
BKF Mad 18 0 0 0,000 11,687 18 3
CNS Mad 1.140 1 140 11,650 11,690 1.000 2
DBS Mad 99.501 209 40.739 11,664 11,695 53.946 114
ESI Mad 3.363 47 3.351 11,661 11,630 12 1
MRV Mad 8.294 11 7.840 11,706 11,653 454 5
REN Mad 5.013 5 2.865 11,711 11,663 2.148 5
SCH Mad 2.231 2 2.155 11,600 11,693 76 6
SGV Bar 1.005 3 1.005 11,690 0,000 0 0
SGV Mad 1.161 11 1.161 11,669 0,000 0 0
JPM Mad 38.218 14 1.938 11,682 11,661 35.991 167
UBL Mad 100.083 48 32.780 11,721 11,732 36.755 61