ATRESMEDIA Precio y cotización de ATRESMEDIA

10,94

(MERCADO CONTINUO )

21/11/2014
17:38
ISIN ES0109427734
0,31
2,92%

La mejor posición

Actualízate a Premium
Nombre Último Dif. Dif. % Máximo Mínimo Hora Fecha
IBEX 35 10.520,80 311,60 3,05 10.542,50 10.209,00 17:38 21/11/2014

Negociaciones por broker

Broker Títulos neg. Operac.C. Titulos C. Precio C. Precio V. Titulos V. Operac.V.
AUR Val 610 0 0 0,000 10,729 610 4
BBV Val 5.408 16 2.007 10,815 10,865 3.401 14
BKF Val 24 0 0 0,000 10,792 24 3
CAX Val 144 0 0 0,000 10,920 144 1
INT Val 22.047 61 21.866 10,927 10,936 181 4
SAB Val 260 0 0 0,000 10,994 260 2
ACF Bar 25.719 0 0 0,000 11,016 25.719 64
BFI Bar 1.000 0 0 0,000 10,810 1.000 3
CAX Bar 4.467 0 0 0,000 10,979 4.467 19
GAE Bar 3.004 0 0 0,000 10,995 3.004 7
SAB Bar 16.744 19 7.500 10,670 10,898 9.244 18
CLP Bil 1.000 5 1.000 10,993 0,000 0 0
NOR Bil 1.336 0 0 0,000 10,755 1.336 16
CAX Bil 74 0 0 0,000 10,966 74 2
SCH Bil 12.938 37 11.619 10,947 10,937 1.319 4
BCL Mad 55.265 22 14.128 10,969 10,954 37.428 157
BOU Mad 5.172 8 1.189 10,989 10,874 3.983 13
CSF Mad 50.732 111 30.735 10,944 10,905 17.819 73
IBJ Mad 306 2 288 10,971 10,788 18 4
ML. Mad 92.658 79 24.289 10,922 10,922 62.717 200
MST Mad 87.071 251 63.638 10,923 10,937 16.560 56
POP Mad 578 0 0 0,000 10,860 578 2
ACF Mad 1.012 0 0 0,000 10,881 1.012 6
BBV Mad 4.482 4 1.375 10,911 10,989 3.107 20
BIN Mad 2.008 4 2.000 11,000 10,850 8 1
BKF Mad 524 1 8 10,940 10,998 516 5
CMF Mad 20.000 59 20.000 11,011 0,000 0 0
CNS Mad 600 0 0 0,000 10,940 600 1
DBS Mad 38.404 108 18.272 10,925 10,945 19.721 74
ESI Mad 5.482 0 0 0,000 10,671 5.482 9
LIN Mad 600 0 0 0,000 10,800 600 2
MRV Mad 9.551 8 2.590 10,739 10,936 6.961 26
REN Mad 2.650 3 100 10,997 10,926 2.550 14
SAB Mad 12 0 0 0,000 10,960 12 2
SCH Mad 2.655 0 0 0,000 10,934 2.655 21
SGV Bar 1.436 2 1.436 10,940 0,000 0 0
SGV Mad 9.566 22 9.522 10,881 10,670 44 1
JPM Mad 12.115 28 8.673 11,015 10,786 3.442 19
UBL Mad 51.430 50 11.146 10,808 10,843 16.785 33