Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
20/04/2018 |
18,285 |
18,295 |
18,300 |
18,280 |
2.806.139 |
19/04/2018 |
18,295 |
18,300 |
18,305 |
18,290 |
3.988.732 |
18/04/2018 |
18,300 |
18,295 |
18,305 |
18,290 |
4.406.083 |
17/04/2018 |
18,295 |
18,300 |
18,300 |
18,290 |
3.159.937 |
16/04/2018 |
18,285 |
18,295 |
18,300 |
18,280 |
2.615.943 |
13/04/2018 |
18,300 |
18,280 |
18,310 |
18,280 |
4.352.522 |
12/04/2018 |
18,205 |
18,240 |
18,275 |
18,205 |
3.054.926 |
11/04/2018 |
18,240 |
18,205 |
18,250 |
18,205 |
2.342.430 |
10/04/2018 |
18,210 |
18,210 |
18,230 |
18,190 |
2.414.206 |
09/04/2018 |
18,200 |
18,200 |
18,215 |
18,190 |
1.679.644 |
06/04/2018 |
18,195 |
18,190 |
18,220 |
18,190 |
1.817.058 |
05/04/2018 |
18,195 |
18,220 |
18,225 |
18,190 |
2.005.574 |
04/04/2018 |
18,210 |
18,190 |
18,210 |
18,180 |
3.361.705 |
03/04/2018 |
18,210 |
18,190 |
18,240 |
18,180 |
3.134.225 |
29/03/2018 |
18,220 |
18,190 |
18,220 |
18,180 |
3.048.183 |
28/03/2018 |
18,190 |
18,185 |
18,200 |
18,185 |
2.359.372 |
27/03/2018 |
18,190 |
18,200 |
18,200 |
18,180 |
2.098.454 |
26/03/2018 |
18,190 |
18,190 |
18,220 |
18,180 |
2.119.100 |
23/03/2018 |
18,195 |
18,200 |
18,220 |
18,185 |
2.052.271 |