Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/07/2019 |
38,150 |
39,290 |
39,400 |
38,150 |
1.070.884 |
| 16/07/2019 |
39,250 |
38,950 |
39,300 |
38,810 |
660.660 |
| 15/07/2019 |
38,960 |
38,670 |
39,140 |
38,470 |
678.019 |
| 12/07/2019 |
38,460 |
38,210 |
38,740 |
37,910 |
661.080 |
| 11/07/2019 |
38,190 |
37,310 |
38,280 |
37,130 |
1.040.447 |
| 10/07/2019 |
37,010 |
37,060 |
37,220 |
36,850 |
660.865 |
| 09/07/2019 |
37,070 |
36,810 |
37,070 |
36,620 |
804.735 |
| 08/07/2019 |
36,810 |
36,560 |
36,950 |
36,230 |
779.323 |
| 05/07/2019 |
36,150 |
36,500 |
36,560 |
36,140 |
424.147 |
| 04/07/2019 |
36,580 |
36,800 |
37,060 |
36,480 |
345.651 |
| 03/07/2019 |
36,750 |
35,980 |
36,790 |
35,830 |
716.066 |
| 02/07/2019 |
35,840 |
35,780 |
36,080 |
35,640 |
671.070 |
| 01/07/2019 |
35,670 |
35,480 |
35,910 |
35,340 |
845.121 |
| 28/06/2019 |
35,110 |
34,390 |
35,350 |
34,070 |
1.032.960 |
| 27/06/2019 |
34,740 |
34,870 |
35,180 |
34,500 |
952.124 |
| 26/06/2019 |
34,740 |
36,140 |
36,220 |
34,670 |
1.230.149 |
| 25/06/2019 |
36,110 |
36,300 |
36,550 |
36,000 |
1.105.913 |
| 24/06/2019 |
36,320 |
36,860 |
37,000 |
36,130 |
816.209 |
| 21/06/2019 |
38,040 |
38,630 |
38,830 |
38,040 |
1.076.709 |
| 20/06/2019 |
38,540 |
38,370 |
38,870 |
38,120 |
684.090 |
| 19/06/2019 |
38,180 |
38,190 |
38,460 |
38,070 |
477.503 |
| 18/06/2019 |
38,170 |
37,390 |
38,270 |
37,190 |
414.102 |