Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 07/04/2020 |
19,845 |
18,730 |
20,900 |
18,725 |
2.678.277 |
| 06/04/2020 |
18,170 |
18,500 |
18,670 |
17,840 |
1.673.962 |
| 03/04/2020 |
16,900 |
17,200 |
17,730 |
16,900 |
1.388.617 |
| 02/04/2020 |
17,195 |
17,050 |
17,530 |
16,700 |
1.634.102 |
| 01/04/2020 |
16,985 |
17,135 |
18,115 |
16,880 |
2.171.896 |
| 31/03/2020 |
17,815 |
16,690 |
17,970 |
16,205 |
2.422.100 |
| 30/03/2020 |
16,290 |
15,695 |
16,800 |
14,510 |
2.504.401 |
| 27/03/2020 |
16,055 |
17,120 |
17,690 |
15,525 |
2.639.532 |
| 26/03/2020 |
17,110 |
15,770 |
17,500 |
15,500 |
2.557.662 |
| 25/03/2020 |
16,160 |
15,150 |
17,000 |
14,925 |
2.942.314 |
| 24/03/2020 |
14,500 |
14,570 |
15,000 |
14,150 |
3.341.704 |
| 23/03/2020 |
13,655 |
13,050 |
14,090 |
12,780 |
2.322.123 |
| 20/03/2020 |
13,375 |
12,580 |
13,690 |
12,170 |
4.298.600 |
| 19/03/2020 |
11,445 |
11,860 |
12,315 |
11,200 |
3.886.144 |
| 18/03/2020 |
11,625 |
13,380 |
13,740 |
11,600 |
4.938.598 |
| 17/03/2020 |
13,625 |
14,800 |
15,275 |
12,610 |
3.602.222 |
| 16/03/2020 |
14,215 |
15,645 |
15,690 |
13,175 |
4.022.150 |
| 13/03/2020 |
16,595 |
19,640 |
19,640 |
16,420 |
2.874.307 |
| 12/03/2020 |
16,550 |
19,330 |
19,480 |
16,505 |
4.197.153 |
| 11/03/2020 |
20,400 |
21,370 |
21,940 |
20,240 |
2.665.433 |
| 10/03/2020 |
21,180 |
22,380 |
23,200 |
21,180 |
3.026.255 |
| 09/03/2020 |
22,210 |
23,420 |
23,620 |
22,210 |
3.384.455 |