Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/11/2018 |
33,640 |
33,860 |
34,500 |
33,170 |
796.545 |
| 15/11/2018 |
33,780 |
35,070 |
35,470 |
33,610 |
857.710 |
| 14/11/2018 |
34,590 |
34,400 |
34,660 |
34,010 |
649.901 |
| 13/11/2018 |
34,900 |
34,580 |
34,900 |
34,400 |
557.626 |
| 12/11/2018 |
34,540 |
34,900 |
35,190 |
34,400 |
603.629 |
| 09/11/2018 |
34,740 |
33,830 |
34,790 |
33,740 |
592.455 |
| 08/11/2018 |
34,040 |
34,160 |
34,160 |
33,590 |
542.434 |
| 07/11/2018 |
34,200 |
33,650 |
34,250 |
33,650 |
534.336 |
| 06/11/2018 |
33,290 |
33,710 |
33,760 |
33,210 |
533.519 |
| 05/11/2018 |
33,720 |
33,830 |
34,180 |
33,420 |
547.010 |
| 02/11/2018 |
33,780 |
33,430 |
34,060 |
33,370 |
621.942 |
| 01/11/2018 |
33,090 |
33,060 |
33,790 |
32,850 |
380.429 |
| 31/10/2018 |
33,110 |
33,110 |
33,810 |
33,110 |
723.914 |
| 30/10/2018 |
32,850 |
33,190 |
33,260 |
32,710 |
506.055 |
| 29/10/2018 |
33,150 |
31,880 |
33,510 |
31,880 |
778.630 |
| 26/10/2018 |
32,020 |
32,080 |
32,080 |
31,440 |
767.754 |
| 25/10/2018 |
32,380 |
31,700 |
32,540 |
31,460 |
736.726 |
| 24/10/2018 |
31,900 |
32,110 |
32,570 |
31,810 |
570.844 |
| 23/10/2018 |
31,860 |
31,670 |
32,030 |
31,320 |
651.670 |
| 22/10/2018 |
31,980 |
32,840 |
32,970 |
31,920 |
443.067 |
| 19/10/2018 |
32,450 |
33,000 |
33,000 |
32,100 |
732.704 |