Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/10/2019 |
36,290 |
36,440 |
36,660 |
36,180 |
535.480 |
| 14/10/2019 |
36,140 |
36,150 |
36,280 |
35,730 |
370.996 |
| 11/10/2019 |
36,190 |
35,260 |
36,190 |
35,260 |
740.605 |
| 10/10/2019 |
35,100 |
34,950 |
35,280 |
34,790 |
670.703 |
| 09/10/2019 |
34,780 |
34,870 |
35,150 |
34,590 |
518.113 |
| 08/10/2019 |
34,790 |
35,520 |
35,520 |
34,560 |
425.135 |
| 07/10/2019 |
35,320 |
35,170 |
35,410 |
34,990 |
649.293 |
| 04/10/2019 |
35,160 |
35,060 |
35,260 |
34,750 |
759.650 |
| 03/10/2019 |
34,820 |
35,020 |
35,030 |
34,450 |
517.707 |
| 02/10/2019 |
34,670 |
36,070 |
36,070 |
34,670 |
1.005.352 |
| 01/10/2019 |
36,190 |
36,470 |
36,820 |
36,120 |
579.002 |
| 30/09/2019 |
36,660 |
35,750 |
36,680 |
35,750 |
789.499 |
| 27/09/2019 |
35,740 |
35,600 |
36,150 |
35,480 |
493.316 |
| 26/09/2019 |
35,420 |
34,590 |
35,740 |
34,590 |
793.455 |
| 25/09/2019 |
34,760 |
35,000 |
35,060 |
34,230 |
647.713 |
| 24/09/2019 |
35,110 |
35,500 |
35,630 |
35,110 |
807.721 |
| 23/09/2019 |
35,330 |
36,000 |
36,100 |
35,210 |
569.370 |
| 20/09/2019 |
36,100 |
35,990 |
36,260 |
35,890 |
1.689.499 |
| 19/09/2019 |
36,030 |
35,920 |
36,260 |
35,690 |
906.363 |
| 18/09/2019 |
35,970 |
36,000 |
36,530 |
35,950 |
894.016 |
| 17/09/2019 |
36,100 |
35,730 |
36,100 |
35,450 |
934.960 |
| 16/09/2019 |
35,870 |
35,860 |
36,010 |
35,410 |
549.684 |