Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/08/2017 |
32,355 |
32,600 |
32,740 |
32,355 |
630.217 |
| 22/08/2017 |
32,540 |
32,420 |
32,555 |
32,100 |
502.016 |
| 21/08/2017 |
32,145 |
32,110 |
32,390 |
31,990 |
459.930 |
| 18/08/2017 |
32,290 |
31,905 |
32,290 |
31,650 |
615.011 |
| 17/08/2017 |
32,300 |
32,410 |
32,585 |
32,035 |
544.114 |
| 16/08/2017 |
32,485 |
31,955 |
32,780 |
31,950 |
719.427 |
| 15/08/2017 |
31,760 |
32,140 |
32,395 |
31,655 |
455.436 |
| 14/08/2017 |
31,975 |
31,150 |
31,990 |
31,110 |
633.565 |
| 11/08/2017 |
31,000 |
31,650 |
31,655 |
30,910 |
908.102 |
| 10/08/2017 |
31,820 |
32,175 |
32,285 |
31,700 |
592.841 |
| 09/08/2017 |
32,270 |
32,410 |
32,570 |
32,130 |
664.760 |
| 08/08/2017 |
32,655 |
32,435 |
32,655 |
32,250 |
500.849 |
| 07/08/2017 |
32,380 |
32,335 |
32,670 |
32,285 |
519.510 |
| 04/08/2017 |
32,200 |
32,065 |
32,230 |
31,940 |
650.057 |
| 03/08/2017 |
32,050 |
31,910 |
32,220 |
31,710 |
463.477 |
| 02/08/2017 |
31,985 |
32,460 |
32,655 |
31,855 |
788.093 |
| 01/08/2017 |
32,300 |
32,635 |
32,770 |
32,100 |
741.294 |
| 31/07/2017 |
32,425 |
32,810 |
32,985 |
32,370 |
831.419 |
| 28/07/2017 |
32,675 |
33,130 |
33,250 |
32,600 |
543.889 |
| 27/07/2017 |
33,315 |
33,285 |
33,670 |
33,125 |
510.703 |
| 26/07/2017 |
33,365 |
33,020 |
33,660 |
33,000 |
810.549 |
| 25/07/2017 |
33,050 |
32,660 |
33,100 |
32,550 |
936.501 |
| 24/07/2017 |
32,570 |
32,700 |
32,850 |
31,905 |
983.953 |