Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/12/2019 |
35,000 |
35,220 |
35,440 |
34,910 |
876.586 |
| 10/12/2019 |
35,100 |
34,920 |
35,310 |
34,470 |
845.251 |
| 09/12/2019 |
34,860 |
34,770 |
34,910 |
34,650 |
441.498 |
| 06/12/2019 |
34,760 |
34,210 |
34,880 |
34,170 |
704.739 |
| 05/12/2019 |
34,150 |
34,160 |
34,670 |
34,110 |
631.238 |
| 04/12/2019 |
34,170 |
33,630 |
34,330 |
33,600 |
1.045.161 |
| 03/12/2019 |
33,530 |
34,730 |
34,750 |
33,520 |
1.207.316 |
| 02/12/2019 |
34,600 |
35,510 |
35,660 |
34,600 |
1.061.445 |
| 29/11/2019 |
35,330 |
35,210 |
35,590 |
35,080 |
673.431 |
| 28/11/2019 |
35,340 |
35,040 |
35,340 |
34,860 |
426.814 |
| 27/11/2019 |
34,960 |
34,960 |
35,420 |
34,910 |
1.055.605 |
| 26/11/2019 |
34,930 |
34,670 |
34,970 |
34,510 |
1.160.327 |
| 25/11/2019 |
34,520 |
34,860 |
35,020 |
34,480 |
655.208 |
| 22/11/2019 |
34,690 |
34,460 |
34,870 |
34,460 |
791.577 |
| 21/11/2019 |
34,360 |
34,650 |
34,700 |
34,170 |
856.428 |
| 20/11/2019 |
34,900 |
34,750 |
35,220 |
34,520 |
809.391 |
| 19/11/2019 |
34,880 |
34,680 |
35,300 |
34,680 |
667.466 |
| 18/11/2019 |
34,640 |
34,670 |
34,820 |
34,430 |
677.174 |
| 15/11/2019 |
34,650 |
34,450 |
34,740 |
34,270 |
730.008 |
| 14/11/2019 |
34,270 |
34,180 |
34,500 |
33,930 |
1.054.952 |
| 13/11/2019 |
34,250 |
35,500 |
35,500 |
34,250 |
1.163.388 |
| 12/11/2019 |
35,610 |
35,920 |
36,060 |
35,380 |
681.809 |
| 11/11/2019 |
35,770 |
35,430 |
35,840 |
35,160 |
796.694 |