Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACS

Precio y cotización de ACS
23,5800

(MERCADO CONTINUO )

17:38
ISIN ES0167050915
-0,5600
-2,32%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/07/2020 23,580 23,870 23,990 23,080 1.327.598
13/07/2020 24,140 24,000 24,450 23,800 1.135.396
10/07/2020 23,790 22,660 23,950 22,620 1.115.776
09/07/2020 22,780 23,340 23,470 22,780 881.352
08/07/2020 23,130 23,150 23,550 22,880 1.013.890
07/07/2020 23,400 23,880 23,890 23,280 1.363.411
06/07/2020 23,890 23,680 24,400 23,620 1.323.753
03/07/2020 23,280 23,520 23,620 22,870 861.870
02/07/2020 23,490 22,650 23,620 22,580 1.408.707
01/07/2020 22,530 22,350 22,750 21,930 1.455.229
30/06/2020 22,440 22,500 22,770 22,260 1.689.256
29/06/2020 22,590 21,700 22,700 21,660 1.242.558
26/06/2020 21,980 22,620 22,720 21,980 1.257.065
25/06/2020 22,450 21,900 22,650 21,610 1.860.090
24/06/2020 21,840 22,880 23,400 21,770 2.116.034
23/06/2020 22,920 22,580 23,700 22,440 1.855.241
22/06/2020 22,278 22,306 22,438 21,788 1.220.225
19/06/2020 22,353 22,654 23,115 22,353 4.520.971
18/06/2020 22,447 22,504 23,049 21,967 1.577.367
17/06/2020 22,635 23,144 23,529 22,391 1.423.554
16/06/2020 23,162 22,626 23,482 22,212 1.631.757
15/06/2020 21,657 20,706 21,826 20,311 1.409.975