Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/08/2018 |
34,700 |
34,660 |
35,020 |
34,540 |
538.492 |
| 17/08/2018 |
34,630 |
34,830 |
34,870 |
34,170 |
755.863 |
| 16/08/2018 |
34,750 |
35,400 |
35,500 |
33,330 |
1.403.505 |
| 15/08/2018 |
35,450 |
36,330 |
36,330 |
35,320 |
424.602 |
| 14/08/2018 |
36,300 |
36,550 |
36,670 |
35,970 |
519.926 |
| 13/08/2018 |
36,270 |
35,900 |
36,370 |
35,800 |
367.139 |
| 10/08/2018 |
36,130 |
36,500 |
36,560 |
36,000 |
430.616 |
| 09/08/2018 |
36,750 |
36,780 |
36,860 |
36,560 |
238.965 |
| 08/08/2018 |
36,790 |
36,990 |
37,070 |
36,500 |
388.430 |
| 07/08/2018 |
36,940 |
36,750 |
37,400 |
36,750 |
379.296 |
| 06/08/2018 |
36,620 |
37,000 |
37,030 |
36,570 |
402.440 |
| 03/08/2018 |
37,000 |
36,270 |
37,270 |
36,260 |
425.021 |
| 02/08/2018 |
36,280 |
36,610 |
36,610 |
35,810 |
1.106.908 |
| 01/08/2018 |
36,740 |
37,500 |
37,570 |
36,740 |
640.447 |
| 31/07/2018 |
37,520 |
37,800 |
38,010 |
37,520 |
756.126 |
| 30/07/2018 |
37,730 |
37,500 |
38,070 |
37,470 |
633.946 |
| 27/07/2018 |
37,590 |
37,300 |
38,360 |
37,190 |
750.841 |
| 26/07/2018 |
37,210 |
37,780 |
37,780 |
36,230 |
748.727 |
| 25/07/2018 |
37,600 |
37,380 |
37,820 |
37,290 |
636.820 |
| 24/07/2018 |
37,170 |
36,950 |
37,580 |
36,710 |
532.723 |
| 23/07/2018 |
36,930 |
36,600 |
36,930 |
36,400 |
650.877 |
| 20/07/2018 |
36,740 |
36,410 |
36,820 |
36,200 |
775.129 |