Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/05/2018 |
36,700 |
36,870 |
36,890 |
36,230 |
726.074 |
| 22/05/2018 |
37,020 |
37,050 |
37,280 |
37,000 |
500.509 |
| 21/05/2018 |
37,000 |
37,190 |
37,380 |
36,870 |
421.491 |
| 18/05/2018 |
36,990 |
36,900 |
37,300 |
36,870 |
709.609 |
| 17/05/2018 |
36,930 |
36,700 |
37,050 |
36,540 |
658.625 |
| 16/05/2018 |
36,780 |
36,940 |
37,060 |
36,660 |
749.183 |
| 15/05/2018 |
36,780 |
36,800 |
36,980 |
36,450 |
806.997 |
| 14/05/2018 |
36,800 |
36,640 |
36,810 |
36,400 |
548.395 |
| 11/05/2018 |
36,590 |
36,300 |
36,820 |
36,260 |
881.216 |
| 10/05/2018 |
36,120 |
36,200 |
36,450 |
35,310 |
406.583 |
| 09/05/2018 |
36,220 |
36,260 |
36,450 |
35,990 |
706.704 |
| 08/05/2018 |
36,450 |
36,210 |
36,700 |
35,860 |
803.110 |
| 07/05/2018 |
36,450 |
36,220 |
36,450 |
35,900 |
569.010 |
| 04/05/2018 |
35,930 |
35,660 |
36,090 |
35,600 |
759.218 |
| 03/05/2018 |
35,660 |
35,450 |
35,840 |
35,350 |
507.811 |
| 02/05/2018 |
35,500 |
35,150 |
35,660 |
35,150 |
688.965 |
| 30/04/2018 |
35,030 |
34,700 |
35,100 |
34,640 |
750.541 |
| 27/04/2018 |
34,610 |
34,770 |
34,870 |
34,540 |
518.432 |
| 26/04/2018 |
34,750 |
34,200 |
34,750 |
34,100 |
574.168 |
| 25/04/2018 |
34,200 |
34,230 |
34,350 |
33,720 |
485.410 |
| 24/04/2018 |
34,400 |
34,490 |
34,550 |
34,190 |
459.210 |