Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/07/2020 |
23,580 |
23,870 |
23,990 |
23,080 |
1.327.598 |
| 13/07/2020 |
24,140 |
24,000 |
24,450 |
23,800 |
1.135.396 |
| 10/07/2020 |
23,790 |
22,660 |
23,950 |
22,620 |
1.115.776 |
| 09/07/2020 |
22,780 |
23,340 |
23,470 |
22,780 |
881.352 |
| 08/07/2020 |
23,130 |
23,150 |
23,550 |
22,880 |
1.013.890 |
| 07/07/2020 |
23,400 |
23,880 |
23,890 |
23,280 |
1.363.411 |
| 06/07/2020 |
23,890 |
23,680 |
24,400 |
23,620 |
1.323.753 |
| 03/07/2020 |
23,280 |
23,520 |
23,620 |
22,870 |
861.870 |
| 02/07/2020 |
23,490 |
22,650 |
23,620 |
22,580 |
1.408.707 |
| 01/07/2020 |
22,530 |
22,350 |
22,750 |
21,930 |
1.455.229 |
| 30/06/2020 |
22,440 |
22,500 |
22,770 |
22,260 |
1.689.256 |
| 29/06/2020 |
22,590 |
21,700 |
22,700 |
21,660 |
1.242.558 |
| 26/06/2020 |
21,980 |
22,620 |
22,720 |
21,980 |
1.257.065 |
| 25/06/2020 |
22,450 |
21,900 |
22,650 |
21,610 |
1.860.090 |
| 24/06/2020 |
21,840 |
22,880 |
23,400 |
21,770 |
2.116.034 |
| 23/06/2020 |
22,920 |
22,580 |
23,700 |
22,440 |
1.855.241 |
| 22/06/2020 |
22,278 |
22,306 |
22,438 |
21,788 |
1.220.225 |
| 19/06/2020 |
22,353 |
22,654 |
23,115 |
22,353 |
4.520.971 |
| 18/06/2020 |
22,447 |
22,504 |
23,049 |
21,967 |
1.577.367 |
| 17/06/2020 |
22,635 |
23,144 |
23,529 |
22,391 |
1.423.554 |
| 16/06/2020 |
23,162 |
22,626 |
23,482 |
22,212 |
1.631.757 |
| 15/06/2020 |
21,657 |
20,706 |
21,826 |
20,311 |
1.409.975 |