Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/02/2019 |
38,150 |
37,490 |
38,150 |
37,320 |
771.003 |
| 21/02/2019 |
37,510 |
37,420 |
37,970 |
37,360 |
520.142 |
| 20/02/2019 |
37,240 |
37,120 |
37,610 |
36,600 |
816.538 |
| 19/02/2019 |
37,500 |
37,540 |
37,700 |
37,380 |
516.064 |
| 18/02/2019 |
37,550 |
37,240 |
37,550 |
37,130 |
560.444 |
| 15/02/2019 |
37,210 |
36,850 |
37,470 |
36,640 |
623.093 |
| 14/02/2019 |
36,850 |
36,750 |
37,150 |
36,450 |
687.395 |
| 13/02/2019 |
36,520 |
36,070 |
36,720 |
36,010 |
768.189 |
| 12/02/2019 |
36,040 |
36,040 |
36,240 |
35,860 |
490.527 |
| 11/02/2019 |
35,820 |
35,400 |
35,960 |
35,290 |
477.232 |
| 08/02/2019 |
35,170 |
35,070 |
35,420 |
34,880 |
476.762 |
| 07/02/2019 |
35,190 |
35,770 |
36,080 |
35,190 |
649.213 |
| 06/02/2019 |
35,800 |
36,200 |
36,200 |
35,770 |
461.023 |
| 05/02/2019 |
36,210 |
35,930 |
36,250 |
35,630 |
402.359 |
| 04/02/2019 |
35,860 |
36,230 |
36,380 |
35,540 |
457.505 |
| 01/02/2019 |
36,300 |
36,310 |
36,430 |
36,040 |
469.747 |
| 31/01/2019 |
36,100 |
36,430 |
36,490 |
35,930 |
658.392 |
| 30/01/2019 |
36,220 |
36,000 |
36,220 |
35,620 |
627.430 |
| 29/01/2019 |
36,000 |
36,200 |
36,230 |
35,610 |
642.608 |
| 28/01/2019 |
36,270 |
36,180 |
36,630 |
36,100 |
594.675 |
| 25/01/2019 |
36,200 |
36,200 |
36,540 |
36,020 |
626.803 |
| 24/01/2019 |
35,900 |
35,710 |
36,240 |
35,530 |
725.562 |
| 23/01/2019 |
35,640 |
35,370 |
36,080 |
35,320 |
783.754 |