Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/09/2020 |
18,510 |
18,800 |
18,800 |
18,285 |
1.330.146 |
| 21/09/2020 |
18,205 |
20,080 |
20,080 |
18,205 |
2.176.025 |
| 18/09/2020 |
20,280 |
21,220 |
21,220 |
20,280 |
2.333.713 |
| 17/09/2020 |
21,160 |
21,050 |
21,290 |
20,910 |
667.949 |
| 16/09/2020 |
21,360 |
21,050 |
21,360 |
20,850 |
680.962 |
| 15/09/2020 |
21,050 |
21,170 |
21,270 |
20,970 |
648.178 |
| 14/09/2020 |
21,110 |
21,460 |
21,580 |
21,110 |
745.104 |
| 11/09/2020 |
21,240 |
20,890 |
21,260 |
20,720 |
688.501 |
| 10/09/2020 |
20,890 |
20,910 |
21,200 |
20,780 |
686.378 |
| 09/09/2020 |
20,940 |
20,580 |
20,970 |
20,450 |
760.607 |
| 08/09/2020 |
20,640 |
21,240 |
21,560 |
20,480 |
904.073 |
| 07/09/2020 |
21,260 |
20,820 |
21,290 |
20,700 |
606.735 |
| 04/09/2020 |
20,680 |
21,000 |
21,190 |
20,610 |
895.795 |
| 03/09/2020 |
21,060 |
21,020 |
21,580 |
20,970 |
801.043 |
| 02/09/2020 |
20,860 |
20,610 |
20,980 |
20,520 |
643.283 |
| 01/09/2020 |
20,520 |
20,960 |
20,960 |
20,230 |
714.038 |
| 31/08/2020 |
20,520 |
21,490 |
21,490 |
20,520 |
1.066.986 |
| 28/08/2020 |
21,220 |
21,340 |
21,460 |
21,100 |
524.333 |
| 27/08/2020 |
21,250 |
21,200 |
21,520 |
21,080 |
599.727 |
| 26/08/2020 |
21,320 |
21,380 |
21,670 |
21,080 |
460.467 |
| 25/08/2020 |
21,460 |
22,100 |
22,330 |
21,460 |
770.626 |
| 24/08/2020 |
22,060 |
21,790 |
22,060 |
21,560 |
730.039 |