Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACS

Precio y cotización de ACS
19,4250

(MERCADO CONTINUO )

12:02
ISIN ES0167050915
0,9150
4,94%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/09/2020 18,510 18,800 18,800 18,285 1.330.146
21/09/2020 18,205 20,080 20,080 18,205 2.176.025
18/09/2020 20,280 21,220 21,220 20,280 2.333.713
17/09/2020 21,160 21,050 21,290 20,910 667.949
16/09/2020 21,360 21,050 21,360 20,850 680.962
15/09/2020 21,050 21,170 21,270 20,970 648.178
14/09/2020 21,110 21,460 21,580 21,110 745.104
11/09/2020 21,240 20,890 21,260 20,720 688.501
10/09/2020 20,890 20,910 21,200 20,780 686.378
09/09/2020 20,940 20,580 20,970 20,450 760.607
08/09/2020 20,640 21,240 21,560 20,480 904.073
07/09/2020 21,260 20,820 21,290 20,700 606.735
04/09/2020 20,680 21,000 21,190 20,610 895.795
03/09/2020 21,060 21,020 21,580 20,970 801.043
02/09/2020 20,860 20,610 20,980 20,520 643.283
01/09/2020 20,520 20,960 20,960 20,230 714.038
31/08/2020 20,520 21,490 21,490 20,520 1.066.986
28/08/2020 21,220 21,340 21,460 21,100 524.333
27/08/2020 21,250 21,200 21,520 21,080 599.727
26/08/2020 21,320 21,380 21,670 21,080 460.467
25/08/2020 21,460 22,100 22,330 21,460 770.626
24/08/2020 22,060 21,790 22,060 21,560 730.039