Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACS

Precio y cotización de ACS
29,1300

(MERCADO CONTINUO )

17:38
ISIN ES0167050915
0,6400
2,25%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/02/2018 29,130 28,500 29,260 28,490 674.083
19/02/2018 28,490 28,870 28,870 28,370 611.083
16/02/2018 28,750 28,830 29,400 28,600 1.182.171
15/02/2018 28,600 28,810 29,060 28,400 698.880
14/02/2018 28,370 28,000 28,550 27,940 885.387
13/02/2018 27,780 28,790 28,790 27,770 933.009
12/02/2018 28,740 28,620 28,840 28,550 579.054
09/02/2018 28,330 28,460 28,730 28,000 854.457
08/02/2018 28,710 29,630 29,650 28,550 931.038
07/02/2018 29,920 30,070 30,070 29,440 910.691
06/02/2018 29,690 29,900 30,380 29,620 1.096.806
05/02/2018 30,930 31,480 31,480 30,780 536.439
02/02/2018 31,480 32,240 32,270 31,480 575.183
01/02/2018 32,360 32,350 32,600 32,020 639.379
31/01/2018 32,260 32,170 32,440 32,000 699.966
30/01/2018 32,230 32,400 32,580 32,100 683.538
29/01/2018 32,630 32,820 33,000 32,500 505.408
26/01/2018 32,770 32,880 33,010 32,570 691.830
25/01/2018 32,900 33,000 33,310 32,650 593.325
24/01/2018 33,050 33,400 33,450 33,050 571.814
23/01/2018 33,420 33,620 33,700 33,390 546.893
22/01/2018 33,530 33,420 33,740 33,400 579.394