Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ARCELORMITT.

Precio y cotización de ARCELORMITT.
25,1600

(MERCADO CONTINUO )

17:38
ISIN LU1598757687
-0,5100
-1,99%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
20/07/2018 25,160 25,750 25,820 24,665 472.130
19/07/2018 25,670 26,660 26,795 25,635 546.154
18/07/2018 26,535 25,950 26,540 25,935 544.445
17/07/2018 25,690 25,350 25,770 25,020 379.389
16/07/2018 25,120 25,350 25,350 25,040 127.724
13/07/2018 25,460 25,680 25,740 25,300 218.825
12/07/2018 25,465 25,330 25,465 24,900 376.921
11/07/2018 24,710 25,160 25,210 24,665 494.507
10/07/2018 25,690 25,860 25,915 25,470 203.983
09/07/2018 25,785 26,000 26,100 25,265 382.067
06/07/2018 25,435 25,735 26,045 24,955 642.236
05/07/2018 25,235 24,290 25,300 24,250 533.634
04/07/2018 24,295 24,400 24,830 24,140 363.606
03/07/2018 24,495 24,595 24,915 24,320 310.215
02/07/2018 24,630 24,320 24,825 24,030 475.708
29/06/2018 25,115 25,865 26,190 25,030 274.515
28/06/2018 25,225 25,605 25,620 24,815 372.625
27/06/2018 25,750 25,670 26,065 25,025 705.271
26/06/2018 25,715 26,075 26,335 25,610 414.371
25/06/2018 26,000 27,190 27,245 26,000 448.552
22/06/2018 27,340 27,020 27,490 27,000 148.668
21/06/2018 27,025 27,520 27,520 26,880 219.696