Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/05/2018 |
28,460 |
28,605 |
28,700 |
28,155 |
421.140 |
| 24/05/2018 |
28,505 |
28,700 |
29,020 |
28,280 |
340.815 |
| 23/05/2018 |
28,730 |
29,670 |
29,700 |
28,620 |
790.352 |
| 22/05/2018 |
30,120 |
29,470 |
30,175 |
29,030 |
504.391 |
| 21/05/2018 |
29,570 |
30,135 |
30,210 |
29,270 |
525.612 |
| 18/05/2018 |
30,200 |
30,540 |
30,685 |
30,090 |
371.971 |
| 17/05/2018 |
30,600 |
30,600 |
30,745 |
30,300 |
388.281 |
| 16/05/2018 |
30,520 |
30,245 |
30,645 |
30,220 |
608.884 |
| 15/05/2018 |
30,195 |
30,455 |
30,545 |
30,020 |
275.130 |
| 14/05/2018 |
30,470 |
30,155 |
30,490 |
29,865 |
344.934 |
| 11/05/2018 |
30,255 |
30,000 |
30,730 |
29,850 |
1.211.262 |
| 10/05/2018 |
29,520 |
29,500 |
29,800 |
29,305 |
309.303 |
| 09/05/2018 |
29,390 |
29,155 |
29,450 |
29,030 |
242.028 |
| 08/05/2018 |
29,180 |
29,150 |
29,490 |
29,030 |
390.102 |
| 07/05/2018 |
29,300 |
29,100 |
29,345 |
29,090 |
348.214 |
| 04/05/2018 |
28,990 |
28,350 |
28,990 |
28,190 |
368.700 |
| 03/05/2018 |
28,200 |
28,250 |
28,505 |
28,100 |
235.836 |
| 02/05/2018 |
28,560 |
28,070 |
28,770 |
28,070 |
452.509 |
| 30/04/2018 |
28,155 |
27,960 |
28,340 |
27,880 |
270.964 |
| 27/04/2018 |
27,795 |
28,100 |
28,150 |
27,545 |
201.054 |