Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/06/2019 |
15,708 |
15,100 |
15,970 |
15,100 |
756.533 |
| 25/06/2019 |
15,000 |
14,690 |
15,202 |
14,604 |
386.473 |
| 24/06/2019 |
14,960 |
15,154 |
15,424 |
14,944 |
322.677 |
| 21/06/2019 |
15,216 |
15,266 |
15,432 |
15,090 |
478.999 |
| 20/06/2019 |
15,316 |
15,650 |
15,724 |
15,250 |
624.466 |
| 19/06/2019 |
15,314 |
15,340 |
15,748 |
15,212 |
705.748 |
| 18/06/2019 |
15,250 |
14,348 |
15,330 |
14,168 |
684.607 |
| 17/06/2019 |
14,396 |
14,478 |
14,574 |
14,190 |
388.476 |
| 14/06/2019 |
14,594 |
14,858 |
14,920 |
14,464 |
438.149 |
| 13/06/2019 |
14,916 |
14,462 |
14,958 |
14,248 |
597.012 |
| 12/06/2019 |
14,600 |
15,004 |
15,170 |
14,500 |
718.336 |
| 11/06/2019 |
14,994 |
14,290 |
15,160 |
14,210 |
1.331.026 |
| 10/06/2019 |
14,088 |
13,740 |
14,190 |
13,730 |
526.480 |
| 07/06/2019 |
13,478 |
13,400 |
13,578 |
13,320 |
328.617 |
| 06/06/2019 |
13,296 |
13,500 |
13,642 |
13,168 |
524.957 |
| 05/06/2019 |
13,486 |
14,020 |
14,070 |
13,380 |
632.632 |
| 04/06/2019 |
13,870 |
13,338 |
13,930 |
13,240 |
816.288 |
| 03/06/2019 |
13,334 |
13,114 |
13,400 |
12,896 |
560.792 |
| 31/05/2019 |
13,280 |
13,212 |
13,334 |
13,120 |
526.317 |
| 30/05/2019 |
13,540 |
13,774 |
13,884 |
13,510 |
402.577 |
| 29/05/2019 |
13,548 |
13,230 |
13,660 |
12,780 |
1.482.976 |
| 28/05/2019 |
14,084 |
14,254 |
14,450 |
14,028 |
761.487 |
| 27/05/2019 |
14,222 |
14,300 |
14,474 |
14,154 |
481.824 |