Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 22/02/2019 |
20,535 |
20,360 |
21,030 |
20,350 |
674.814 |
| 21/02/2019 |
20,300 |
20,385 |
20,550 |
20,145 |
384.568 |
| 20/02/2019 |
20,270 |
20,035 |
20,375 |
19,584 |
531.387 |
| 19/02/2019 |
19,816 |
20,100 |
20,100 |
19,754 |
306.365 |
| 18/02/2019 |
20,075 |
20,350 |
20,435 |
19,914 |
399.756 |
| 15/02/2019 |
20,190 |
19,372 |
20,480 |
19,250 |
675.748 |
| 14/02/2019 |
19,492 |
20,100 |
20,180 |
19,466 |
432.874 |
| 13/02/2019 |
19,926 |
19,372 |
20,050 |
19,320 |
504.889 |
| 12/02/2019 |
19,206 |
19,360 |
19,500 |
19,120 |
370.314 |
| 11/02/2019 |
19,046 |
19,484 |
19,720 |
18,926 |
675.982 |
| 08/02/2019 |
19,276 |
20,155 |
20,175 |
19,000 |
1.114.267 |
| 07/02/2019 |
20,235 |
21,290 |
21,775 |
20,235 |
996.371 |
| 06/02/2019 |
21,210 |
20,600 |
21,270 |
20,465 |
506.070 |
| 05/02/2019 |
20,645 |
20,840 |
20,920 |
20,430 |
319.856 |
| 04/02/2019 |
20,630 |
20,850 |
20,850 |
20,345 |
424.665 |
| 01/02/2019 |
20,920 |
20,440 |
20,920 |
20,240 |
708.976 |
| 31/01/2019 |
20,180 |
20,200 |
20,570 |
19,920 |
490.039 |
| 30/01/2019 |
20,305 |
20,160 |
20,480 |
20,125 |
383.982 |
| 29/01/2019 |
19,980 |
20,070 |
20,330 |
19,890 |
447.977 |
| 28/01/2019 |
20,145 |
19,982 |
20,475 |
19,950 |
776.382 |
| 25/01/2019 |
20,010 |
19,150 |
20,085 |
19,150 |
1.016.494 |
| 24/01/2019 |
18,960 |
18,702 |
19,034 |
18,598 |
444.964 |
| 23/01/2019 |
18,652 |
18,864 |
19,100 |
18,584 |
856.149 |