Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ARCELORMITT.

Precio y cotización de ARCELORMITT.
24,800

(MERCADO CONTINUO )

09:46
ISIN LU1598757687
-0,030
-0,12%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/11/2017 24,830 24,655 25,000 24,450 349.726
22/11/2017 24,760 24,650 24,970 24,330 450.420
21/11/2017 24,565 24,185 24,610 24,140 490.213
20/11/2017 23,990 23,555 24,160 23,300 421.703
17/11/2017 23,665 23,940 23,990 23,405 412.357
16/11/2017 23,730 23,945 24,030 23,510 432.139
15/11/2017 23,585 23,395 23,760 22,905 919.788
14/11/2017 23,575 24,825 24,955 23,525 961.887
13/11/2017 24,870 25,050 25,100 24,510 497.627
10/11/2017 25,165 24,900 25,670 24,680 1.007.448
09/11/2017 24,305 25,000 25,000 24,165 605.923
08/11/2017 25,150 25,320 25,450 25,045 529.060
07/11/2017 25,380 25,550 25,620 25,215 322.231
06/11/2017 25,405 25,540 25,800 25,390 396.459
03/11/2017 25,510 25,470 25,620 25,070 523.324
02/11/2017 25,480 25,425 25,540 25,220 432.401
01/11/2017 25,345 25,060 25,640 25,060 849.519
31/10/2017 24,630 24,930 25,100 24,350 1.106.636
30/10/2017 25,110 25,120 25,265 24,900 570.200
27/10/2017 25,030 25,095 25,125 24,735 763.106
26/10/2017 25,465 25,390 25,730 25,190 965.578
25/10/2017 25,415 25,840 25,900 25,390 446.947
24/10/2017 25,830 25,675 25,885 25,375 680.095