Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/12/2018 |
19,394 |
19,172 |
19,480 |
18,868 |
498.699 |
| 13/12/2018 |
19,530 |
19,792 |
19,974 |
19,500 |
371.760 |
| 12/12/2018 |
19,760 |
19,384 |
19,810 |
19,180 |
366.960 |
| 11/12/2018 |
19,256 |
19,000 |
19,440 |
18,832 |
475.727 |
| 10/12/2018 |
18,608 |
18,940 |
19,100 |
18,530 |
447.219 |
| 07/12/2018 |
19,298 |
19,222 |
19,784 |
19,000 |
587.602 |
| 06/12/2018 |
18,970 |
19,788 |
19,808 |
18,920 |
708.356 |
| 05/12/2018 |
20,130 |
20,080 |
20,240 |
19,830 |
370.097 |
| 04/12/2018 |
20,460 |
20,770 |
20,830 |
20,225 |
362.353 |
| 03/12/2018 |
20,865 |
21,390 |
21,700 |
20,855 |
1.013.563 |
| 30/11/2018 |
19,992 |
20,170 |
20,175 |
19,600 |
437.261 |
| 29/11/2018 |
20,100 |
20,340 |
20,510 |
19,820 |
542.094 |
| 28/11/2018 |
19,700 |
19,770 |
19,860 |
19,514 |
433.930 |
| 27/11/2018 |
19,596 |
20,130 |
20,130 |
19,372 |
514.672 |
| 26/11/2018 |
20,265 |
20,000 |
20,275 |
19,780 |
503.991 |
| 23/11/2018 |
19,950 |
20,545 |
20,745 |
19,772 |
518.802 |
| 22/11/2018 |
20,590 |
21,065 |
21,120 |
20,470 |
323.096 |
| 21/11/2018 |
21,095 |
20,950 |
21,180 |
20,705 |
326.282 |
| 20/11/2018 |
20,690 |
21,445 |
21,525 |
20,425 |
692.103 |
| 19/11/2018 |
21,720 |
21,900 |
22,220 |
21,610 |
248.281 |
| 16/11/2018 |
21,750 |
21,830 |
21,990 |
21,500 |
297.701 |
| 15/11/2018 |
21,795 |
21,670 |
22,100 |
21,395 |
414.431 |