Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BME

Precio y cotización de BME
27,9400

(MERCADO CONTINUO )

11:39
ISIN ES0115056139
0,0400
0,14%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
18/09/2018 27,900 27,960 27,980 27,820 89.370
17/09/2018 27,980 28,000 28,000 27,800 62.822
14/09/2018 28,000 27,860 28,000 27,660 143.984
13/09/2018 27,920 28,000 28,000 27,680 71.826
12/09/2018 28,040 27,940 28,060 27,740 100.993
11/09/2018 27,900 27,841 27,900 27,644 259.102
10/09/2018 27,723 27,269 27,801 27,111 147.654
07/09/2018 27,170 27,466 27,466 27,111 135.525
06/09/2018 27,269 27,466 27,644 27,190 118.839
05/09/2018 27,683 27,486 27,782 27,170 95.185
04/09/2018 27,446 28,235 28,255 27,446 173.702
03/09/2018 27,999 27,959 28,294 27,861 141.948
31/08/2018 27,821 28,156 28,176 27,821 118.351
30/08/2018 28,038 27,841 28,196 27,762 81.445
29/08/2018 27,762 28,117 28,215 27,624 50.063
28/08/2018 27,999 28,255 28,275 27,939 111.813
27/08/2018 28,117 27,683 28,156 27,683 96.594
24/08/2018 27,565 27,348 27,565 27,348 37.674
23/08/2018 27,348 27,210 27,407 27,210 28.650
22/08/2018 27,190 27,328 27,466 26,954 137.623
21/08/2018 27,328 27,506 27,506 27,289 44.972
20/08/2018 27,446 27,387 27,446 27,230 36.386