Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BME

Precio y cotización de BME
32,9800

(MERCADO CONTINUO )

17:38
ISIN ES0115056139
0,0600
0,18%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
12/08/2020 32,980 32,960 32,980 32,940 1.839
11/08/2020 32,920 32,940 32,960 32,920 7.832
10/08/2020 32,940 32,920 32,980 32,920 9.098
07/08/2020 32,920 33,000 33,000 32,920 85.140
06/08/2020 32,920 32,940 32,960 32,920 10.804
05/08/2020 32,980 32,940 32,980 32,940 4.437
04/08/2020 32,940 32,940 32,980 32,940 5.119
03/08/2020 32,920 32,940 32,960 32,920 4.651
31/07/2020 32,920 32,980 32,980 32,920 51.011
30/07/2020 32,920 32,940 32,960 32,920 11.756
29/07/2020 32,940 32,940 32,960 32,940 13.221
28/07/2020 32,940 32,920 32,960 32,920 5.222
27/07/2020 32,920 32,920 32,980 32,920 16.643
24/07/2020 32,980 32,940 32,980 32,940 3.894
23/07/2020 32,980 32,940 32,980 32,940 16.042
22/07/2020 32,940 32,920 32,960 32,920 5.148
21/07/2020 32,940 32,920 32,960 32,920 5.659
20/07/2020 32,900 32,940 32,980 32,900 172.284
17/07/2020 32,940 32,940 32,940 32,940 12.479
16/07/2020 32,940 32,940 32,940 32,940 11.345
15/07/2020 32,940 32,940 32,960 32,940 18.448
14/07/2020 32,940 32,940 32,960 32,940 14.603
13/07/2020 32,940 32,940 32,960 32,940 15.185