Para acceder a estas funcionalidades es necesario estar registrado.

Menú

BME

Precio y cotización de BME
25,2000

(MERCADO CONTINUO )

17:38
ISIN ES0115056139
-0,2000
-0,79%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/03/2019 25,200 25,620 25,700 25,200 74.806
21/03/2019 25,400 25,720 25,720 25,400 58.795
20/03/2019 25,580 25,860 25,860 25,580 64.149
19/03/2019 25,880 25,700 26,040 25,620 113.321
18/03/2019 25,700 25,280 25,700 25,280 85.375
15/03/2019 25,300 25,200 25,300 25,060 258.137
14/03/2019 25,040 25,200 25,260 25,040 80.466
13/03/2019 25,180 24,900 25,180 24,840 180.585
12/03/2019 25,000 24,980 25,080 24,740 84.094
11/03/2019 24,900 24,840 24,940 24,720 60.989
08/03/2019 24,720 25,000 25,020 24,720 93.384
07/03/2019 25,020 25,380 25,380 24,980 142.396
06/03/2019 25,300 25,140 25,300 25,000 90.745
05/03/2019 25,260 25,100 25,260 24,960 87.297
04/03/2019 25,260 25,000 25,260 24,820 110.560
01/03/2019 25,020 25,200 25,380 25,020 113.238
28/02/2019 25,080 25,100 25,340 24,980 97.810
27/02/2019 25,200 25,200 25,400 25,000 90.337
26/02/2019 25,180 25,000 25,260 24,980 58.474
25/02/2019 25,040 25,000 25,100 24,980 77.508