Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
0 |
| 05/12/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
0 |
| 04/12/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
0 |
| 03/12/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
0 |
| 02/12/2019 |
3,180 |
3,000 |
3,000 |
3,000 |
70 |
| 29/11/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
0 |
| 28/11/2019 |
3,180 |
3,180 |
3,180 |
3,180 |
200 |
| 27/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 26/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 25/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 22/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 21/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 20/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 19/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 18/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 15/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
0 |
| 14/11/2019 |
3,120 |
3,120 |
3,120 |
3,120 |
2.927 |
| 13/11/2019 |
3,000 |
3,000 |
3,000 |
3,000 |
1.400 |
| 12/11/2019 |
2,980 |
2,980 |
2,980 |
2,980 |
0 |
| 11/11/2019 |
2,980 |
2,980 |
2,980 |
2,980 |
500 |