Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/08/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
34 |
| 13/08/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
34 |
| 12/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 11/08/2020 |
2,740 |
2,800 |
3,000 |
2,800 |
100 |
| 10/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 07/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 06/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 05/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 04/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 03/08/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
689 |
| 31/07/2020 |
2,800 |
2,800 |
2,800 |
2,800 |
780 |
| 30/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
64 |
| 29/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
74 |
| 28/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
41 |
| 27/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
42 |
| 24/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
44 |
| 23/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
45 |
| 22/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
46 |
| 21/07/2020 |
2,740 |
2,800 |
2,800 |
2,800 |
46 |
| 20/07/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 17/07/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 16/07/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |
| 15/07/2020 |
2,740 |
2,740 |
2,740 |
2,740 |
0 |