Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CAM

Precio y cotización de CAM
1,3400

(MERCADO CONTINUO )

17:38
ISIN ES0114400007
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
22/02/2019 1,340 1,340 1,340 1,340 0
21/02/2019 1,340 1,340 1,340 1,340 0
20/02/2019 1,340 1,340 1,340 1,340 0
19/02/2019 1,340 1,340 1,340 1,340 0
18/02/2019 1,340 1,340 1,340 1,340 0
15/02/2019 1,340 1,340 1,340 1,340 0
14/02/2019 1,340 1,340 1,340 1,340 0
13/02/2019 1,340 1,340 1,340 1,340 0
12/02/2019 1,340 1,340 1,340 1,340 0
11/02/2019 1,340 1,340 1,340 1,340 0
08/02/2019 1,340 1,340 1,340 1,340 0
07/02/2019 1,340 1,340 1,340 1,340 0
06/02/2019 1,340 1,340 1,340 1,340 0
05/02/2019 1,340 1,340 1,340 1,340 0
04/02/2019 1,340 1,340 1,340 1,340 0
01/02/2019 1,340 1,340 1,340 1,340 0
31/01/2019 1,340 1,340 1,340 1,340 0
30/01/2019 1,340 1,340 1,340 1,340 0
29/01/2019 1,340 1,340 1,340 1,340 0
28/01/2019 1,340 1,340 1,340 1,340 0
25/01/2019 1,340 1,340 1,340 1,340 0
24/01/2019 1,340 1,340 1,340 1,340 0
23/01/2019 1,340 1,340 1,340 1,340 0