Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/10/2019 |
40,960 |
41,440 |
42,050 |
40,630 |
1.471.348 |
| 16/10/2019 |
41,330 |
40,380 |
41,330 |
40,280 |
1.389.518 |
| 15/10/2019 |
40,360 |
39,120 |
40,550 |
38,990 |
1.247.213 |
| 14/10/2019 |
39,110 |
37,800 |
39,310 |
37,800 |
838.709 |
| 11/10/2019 |
37,780 |
38,060 |
38,450 |
36,830 |
1.189.816 |
| 10/10/2019 |
37,755 |
37,811 |
37,848 |
36,332 |
1.270.661 |
| 09/10/2019 |
37,661 |
36,912 |
37,905 |
36,622 |
1.009.821 |
| 08/10/2019 |
36,416 |
35,378 |
37,128 |
35,116 |
1.063.442 |
| 07/10/2019 |
35,481 |
35,612 |
35,696 |
35,059 |
428.339 |
| 04/10/2019 |
35,546 |
35,415 |
35,668 |
35,153 |
515.321 |
| 03/10/2019 |
35,293 |
35,190 |
35,939 |
35,041 |
538.840 |
| 02/10/2019 |
35,069 |
35,696 |
36,033 |
34,966 |
548.241 |
| 01/10/2019 |
35,752 |
35,658 |
36,201 |
35,181 |
661.943 |
| 30/09/2019 |
35,471 |
35,743 |
35,743 |
34,629 |
662.218 |
| 27/09/2019 |
35,958 |
36,229 |
36,501 |
35,902 |
470.845 |
| 26/09/2019 |
36,173 |
35,630 |
36,173 |
35,256 |
686.747 |
| 25/09/2019 |
35,602 |
35,527 |
35,836 |
35,293 |
451.281 |
| 24/09/2019 |
35,415 |
34,779 |
35,705 |
34,694 |
623.384 |
| 23/09/2019 |
34,779 |
33,702 |
34,844 |
33,655 |
649.611 |
| 20/09/2019 |
33,833 |
33,815 |
33,861 |
33,375 |
1.073.828 |
| 19/09/2019 |
33,693 |
33,927 |
34,161 |
33,524 |
515.100 |
| 18/09/2019 |
33,927 |
33,927 |
34,105 |
33,749 |
515.862 |
| 17/09/2019 |
33,936 |
33,936 |
33,983 |
33,319 |
951.807 |