Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/10/2018 |
21,740 |
21,750 |
21,900 |
21,570 |
359.855 |
| 18/10/2018 |
21,680 |
21,640 |
21,930 |
21,570 |
332.085 |
| 17/10/2018 |
21,690 |
21,890 |
22,210 |
21,470 |
405.406 |
| 16/10/2018 |
21,760 |
21,300 |
21,820 |
21,250 |
542.063 |
| 15/10/2018 |
21,180 |
21,000 |
21,230 |
20,970 |
484.074 |
| 12/10/2018 |
21,120 |
21,330 |
21,330 |
21,040 |
766.291 |
| 11/10/2018 |
21,120 |
20,770 |
21,370 |
20,580 |
750.225 |
| 10/10/2018 |
21,050 |
21,220 |
21,270 |
20,960 |
665.898 |
| 09/10/2018 |
21,240 |
21,110 |
21,310 |
20,890 |
496.916 |
| 08/10/2018 |
21,130 |
21,450 |
21,510 |
20,760 |
765.433 |
| 05/10/2018 |
21,450 |
21,880 |
21,880 |
21,240 |
862.342 |
| 04/10/2018 |
21,890 |
22,210 |
22,230 |
21,780 |
571.946 |
| 03/10/2018 |
22,250 |
22,400 |
22,460 |
21,960 |
594.219 |
| 02/10/2018 |
22,380 |
22,830 |
22,830 |
22,280 |
677.116 |
| 01/10/2018 |
22,900 |
22,690 |
22,930 |
22,570 |
500.275 |
| 28/09/2018 |
22,630 |
22,940 |
22,950 |
22,240 |
646.702 |
| 27/09/2018 |
23,080 |
23,070 |
23,220 |
22,960 |
502.652 |
| 26/09/2018 |
23,080 |
22,860 |
23,100 |
22,700 |
475.109 |
| 25/09/2018 |
22,750 |
22,530 |
22,790 |
22,470 |
589.049 |
| 24/09/2018 |
22,550 |
22,920 |
22,940 |
22,460 |
375.329 |
| 21/09/2018 |
22,900 |
22,480 |
23,000 |
22,480 |
1.048.242 |