Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2019 |
35,080 |
34,720 |
35,260 |
34,720 |
468.763 |
| 15/08/2019 |
34,580 |
34,810 |
34,870 |
34,160 |
468.013 |
| 14/08/2019 |
34,590 |
34,860 |
35,370 |
34,370 |
522.281 |
| 13/08/2019 |
34,860 |
35,570 |
35,820 |
34,820 |
767.843 |
| 12/08/2019 |
35,750 |
36,130 |
36,400 |
35,670 |
347.286 |
| 09/08/2019 |
36,040 |
35,370 |
36,070 |
35,190 |
609.843 |
| 08/08/2019 |
35,470 |
35,240 |
35,570 |
35,000 |
719.894 |
| 07/08/2019 |
34,960 |
34,870 |
35,450 |
34,660 |
718.578 |
| 06/08/2019 |
34,570 |
33,960 |
35,080 |
33,900 |
480.354 |
| 05/08/2019 |
34,020 |
33,860 |
34,490 |
33,720 |
589.054 |
| 02/08/2019 |
34,140 |
34,650 |
35,160 |
34,070 |
545.679 |
| 01/08/2019 |
34,920 |
33,890 |
34,920 |
33,810 |
663.079 |
| 31/07/2019 |
33,890 |
34,080 |
34,120 |
33,210 |
830.134 |
| 30/07/2019 |
34,090 |
34,970 |
35,240 |
33,970 |
671.462 |
| 29/07/2019 |
34,810 |
34,930 |
35,830 |
34,690 |
675.918 |
| 26/07/2019 |
34,890 |
33,480 |
34,890 |
33,320 |
786.666 |
| 25/07/2019 |
33,780 |
33,350 |
33,970 |
33,190 |
551.451 |
| 24/07/2019 |
33,300 |
32,850 |
33,530 |
32,850 |
594.066 |
| 23/07/2019 |
32,850 |
32,830 |
33,090 |
32,590 |
352.961 |
| 22/07/2019 |
32,560 |
32,520 |
32,900 |
32,150 |
383.679 |
| 19/07/2019 |
32,530 |
32,850 |
33,050 |
32,420 |
400.619 |
| 18/07/2019 |
32,600 |
32,530 |
32,990 |
32,480 |
411.852 |