Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/10/2017 |
20,750 |
20,450 |
20,750 |
20,360 |
928.206 |
| 19/10/2017 |
20,550 |
20,265 |
20,590 |
20,105 |
752.933 |
| 18/10/2017 |
20,200 |
20,115 |
20,375 |
19,870 |
858.789 |
| 17/10/2017 |
20,040 |
20,035 |
20,110 |
19,845 |
712.259 |
| 16/10/2017 |
20,070 |
20,320 |
20,360 |
19,980 |
631.389 |
| 13/10/2017 |
20,340 |
20,240 |
20,560 |
20,240 |
690.849 |
| 12/10/2017 |
20,300 |
19,755 |
20,300 |
19,715 |
759.857 |
| 11/10/2017 |
19,810 |
19,490 |
19,950 |
19,490 |
858.852 |
| 10/10/2017 |
19,395 |
19,150 |
19,425 |
19,100 |
655.837 |
| 09/10/2017 |
19,150 |
19,025 |
19,180 |
18,970 |
448.712 |
| 06/10/2017 |
18,940 |
19,060 |
19,150 |
18,920 |
530.425 |
| 05/10/2017 |
19,130 |
18,715 |
19,130 |
18,715 |
467.676 |
| 04/10/2017 |
18,835 |
18,960 |
19,050 |
18,695 |
824.856 |
| 03/10/2017 |
19,000 |
19,260 |
19,340 |
18,945 |
707.206 |
| 02/10/2017 |
19,280 |
19,320 |
19,450 |
19,225 |
746.567 |
| 29/09/2017 |
19,360 |
19,370 |
19,505 |
19,170 |
914.762 |
| 28/09/2017 |
19,370 |
19,420 |
19,505 |
19,340 |
553.330 |
| 27/09/2017 |
19,445 |
19,350 |
19,470 |
19,270 |
587.695 |
| 26/09/2017 |
19,260 |
18,980 |
19,285 |
18,960 |
661.770 |
| 25/09/2017 |
18,980 |
18,935 |
19,035 |
18,860 |
383.753 |
| 22/09/2017 |
18,945 |
18,960 |
19,030 |
18,850 |
420.062 |
| 21/09/2017 |
18,975 |
19,230 |
19,230 |
18,865 |
571.036 |