Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 10/07/2020 |
57,080 |
56,460 |
57,540 |
56,320 |
519.340 |
| 09/07/2020 |
56,660 |
57,000 |
57,700 |
56,300 |
735.416 |
| 08/07/2020 |
56,600 |
55,540 |
56,680 |
55,360 |
854.704 |
| 07/07/2020 |
55,840 |
55,000 |
56,380 |
54,860 |
1.458.272 |
| 06/07/2020 |
55,900 |
56,000 |
56,080 |
55,140 |
527.463 |
| 03/07/2020 |
55,140 |
55,440 |
55,960 |
54,920 |
336.886 |
| 02/07/2020 |
55,440 |
54,660 |
55,440 |
54,060 |
567.249 |
| 01/07/2020 |
54,500 |
54,400 |
54,920 |
53,580 |
621.833 |
| 30/06/2020 |
54,240 |
54,140 |
54,640 |
53,760 |
887.707 |
| 29/06/2020 |
54,300 |
52,600 |
54,320 |
51,680 |
850.456 |
| 26/06/2020 |
52,780 |
53,780 |
53,880 |
52,780 |
432.089 |
| 25/06/2020 |
53,600 |
52,880 |
53,920 |
52,420 |
809.779 |
| 24/06/2020 |
52,849 |
53,369 |
53,829 |
52,769 |
642.519 |
| 23/06/2020 |
53,789 |
53,949 |
54,049 |
52,769 |
580.819 |
| 22/06/2020 |
53,529 |
52,969 |
54,169 |
52,410 |
1.073.405 |
| 19/06/2020 |
52,909 |
52,110 |
52,969 |
51,830 |
1.382.215 |
| 18/06/2020 |
52,050 |
51,690 |
52,070 |
51,210 |
954.064 |
| 17/06/2020 |
52,050 |
51,670 |
52,250 |
51,410 |
1.232.797 |
| 16/06/2020 |
51,710 |
50,611 |
51,910 |
49,971 |
1.056.255 |
| 15/06/2020 |
50,211 |
48,442 |
50,271 |
47,622 |
801.074 |
| 12/06/2020 |
48,722 |
48,892 |
49,371 |
47,812 |
921.611 |