Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/02/2020 |
43,870 |
44,860 |
44,880 |
43,630 |
1.739.420 |
| 27/02/2020 |
45,640 |
46,290 |
46,770 |
45,580 |
1.138.400 |
| 26/02/2020 |
46,540 |
47,740 |
47,970 |
44,520 |
1.359.595 |
| 25/02/2020 |
47,510 |
47,160 |
48,380 |
46,940 |
1.043.558 |
| 24/02/2020 |
47,060 |
47,650 |
48,370 |
46,920 |
809.821 |
| 21/02/2020 |
48,600 |
48,280 |
49,080 |
47,890 |
588.644 |
| 20/02/2020 |
48,360 |
49,040 |
49,110 |
48,330 |
632.515 |
| 19/02/2020 |
48,890 |
48,000 |
49,180 |
47,790 |
583.153 |
| 18/02/2020 |
47,890 |
47,210 |
48,000 |
47,000 |
760.473 |
| 17/02/2020 |
47,410 |
47,470 |
47,560 |
46,650 |
369.978 |
| 14/02/2020 |
47,410 |
46,200 |
47,410 |
46,200 |
874.157 |
| 13/02/2020 |
46,130 |
46,120 |
46,490 |
45,900 |
443.954 |
| 12/02/2020 |
46,180 |
46,100 |
46,390 |
44,630 |
1.377.661 |
| 11/02/2020 |
45,970 |
45,820 |
46,850 |
45,640 |
645.940 |
| 10/02/2020 |
45,570 |
45,420 |
45,570 |
45,080 |
440.283 |
| 07/02/2020 |
45,370 |
45,400 |
45,580 |
45,040 |
572.023 |
| 06/02/2020 |
45,240 |
45,660 |
45,660 |
44,170 |
917.780 |
| 05/02/2020 |
45,600 |
45,520 |
45,990 |
45,170 |
661.725 |
| 04/02/2020 |
45,500 |
45,980 |
46,330 |
45,500 |
559.908 |
| 03/02/2020 |
45,800 |
45,100 |
46,040 |
45,080 |
748.270 |
| 31/01/2020 |
44,920 |
44,080 |
45,240 |
44,080 |
1.136.342 |
| 30/01/2020 |
43,810 |
43,500 |
44,340 |
43,300 |
596.627 |
| 29/01/2020 |
43,800 |
43,800 |
44,420 |
43,580 |
341.093 |