Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/08/2018 |
23,030 |
23,080 |
23,100 |
22,980 |
281.062 |
| 13/08/2018 |
23,030 |
22,770 |
23,150 |
22,770 |
287.410 |
| 10/08/2018 |
22,900 |
23,020 |
23,130 |
22,840 |
369.472 |
| 09/08/2018 |
23,230 |
23,000 |
23,230 |
22,790 |
410.824 |
| 08/08/2018 |
23,000 |
23,020 |
23,050 |
22,870 |
336.226 |
| 07/08/2018 |
23,030 |
22,980 |
23,190 |
22,860 |
288.286 |
| 06/08/2018 |
22,960 |
22,740 |
23,030 |
22,620 |
438.613 |
| 03/08/2018 |
22,680 |
22,500 |
22,700 |
22,270 |
439.039 |
| 02/08/2018 |
22,500 |
22,690 |
22,880 |
22,500 |
576.917 |
| 01/08/2018 |
22,730 |
22,740 |
22,840 |
22,620 |
531.669 |
| 31/07/2018 |
22,710 |
23,180 |
23,180 |
22,600 |
644.397 |
| 30/07/2018 |
23,180 |
23,610 |
23,920 |
23,120 |
661.620 |
| 27/07/2018 |
23,590 |
22,860 |
23,640 |
22,860 |
670.258 |
| 26/07/2018 |
22,940 |
22,780 |
23,230 |
22,680 |
771.210 |
| 25/07/2018 |
22,790 |
22,470 |
22,920 |
22,420 |
627.029 |
| 24/07/2018 |
22,510 |
23,130 |
23,130 |
22,450 |
591.298 |
| 23/07/2018 |
23,130 |
23,100 |
23,450 |
23,030 |
404.369 |
| 20/07/2018 |
23,250 |
22,650 |
23,290 |
22,650 |
669.854 |
| 19/07/2018 |
22,690 |
22,900 |
22,930 |
22,530 |
512.725 |
| 18/07/2018 |
22,950 |
23,000 |
23,140 |
22,830 |
544.614 |
| 17/07/2018 |
22,940 |
22,600 |
23,040 |
22,360 |
835.841 |
| 16/07/2018 |
22,600 |
22,400 |
22,820 |
22,260 |
534.116 |