Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 18/01/2019 |
24,190 |
23,710 |
24,200 |
23,550 |
339.432 |
| 17/01/2019 |
23,630 |
23,240 |
23,780 |
23,230 |
360.761 |
| 16/01/2019 |
23,280 |
23,590 |
23,590 |
23,190 |
364.072 |
| 15/01/2019 |
23,430 |
24,020 |
24,020 |
22,870 |
622.061 |
| 14/01/2019 |
23,800 |
23,730 |
23,960 |
23,670 |
292.650 |
| 11/01/2019 |
23,980 |
23,800 |
24,120 |
23,760 |
304.165 |
| 10/01/2019 |
23,850 |
23,670 |
23,850 |
23,580 |
256.986 |
| 09/01/2019 |
23,710 |
23,800 |
23,900 |
23,490 |
408.801 |
| 08/01/2019 |
23,700 |
23,630 |
23,840 |
23,410 |
611.434 |
| 07/01/2019 |
23,750 |
23,240 |
23,760 |
23,090 |
380.647 |
| 04/01/2019 |
23,090 |
22,910 |
23,180 |
22,860 |
488.831 |
| 03/01/2019 |
22,850 |
22,600 |
22,940 |
22,420 |
360.833 |
| 02/01/2019 |
22,600 |
22,170 |
22,680 |
21,930 |
461.951 |
| 31/12/2018 |
22,390 |
21,930 |
22,390 |
21,930 |
559.074 |
| 28/12/2018 |
21,930 |
21,880 |
22,120 |
21,690 |
256.948 |
| 27/12/2018 |
21,830 |
22,420 |
22,540 |
21,530 |
525.868 |
| 24/12/2018 |
22,200 |
21,890 |
22,350 |
21,820 |
129.163 |
| 21/12/2018 |
22,250 |
22,630 |
22,710 |
21,970 |
1.298.625 |
| 20/12/2018 |
22,820 |
23,000 |
23,290 |
22,770 |
563.149 |