Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/05/2018 |
22,500 |
23,020 |
23,020 |
22,100 |
650.280 |
| 24/05/2018 |
23,060 |
22,500 |
23,060 |
22,500 |
573.385 |
| 23/05/2018 |
22,510 |
22,450 |
22,510 |
22,310 |
494.342 |
| 22/05/2018 |
22,630 |
22,290 |
22,640 |
22,150 |
596.802 |
| 21/05/2018 |
22,300 |
22,520 |
22,720 |
22,260 |
376.060 |
| 18/05/2018 |
22,440 |
22,990 |
22,990 |
22,440 |
550.943 |
| 17/05/2018 |
22,880 |
23,350 |
23,380 |
22,850 |
625.536 |
| 16/05/2018 |
23,380 |
23,420 |
23,490 |
23,200 |
541.921 |
| 15/05/2018 |
23,430 |
23,160 |
23,500 |
22,960 |
535.040 |
| 14/05/2018 |
23,280 |
23,190 |
23,280 |
23,070 |
322.895 |
| 11/05/2018 |
23,250 |
22,770 |
23,250 |
22,600 |
524.052 |
| 10/05/2018 |
22,750 |
22,920 |
22,990 |
22,670 |
319.648 |
| 09/05/2018 |
23,030 |
22,990 |
23,030 |
22,720 |
658.257 |
| 08/05/2018 |
22,920 |
22,550 |
22,920 |
22,430 |
635.485 |
| 07/05/2018 |
22,660 |
22,650 |
22,760 |
22,610 |
574.927 |
| 04/05/2018 |
22,550 |
22,520 |
22,730 |
22,470 |
499.854 |
| 03/05/2018 |
22,510 |
22,290 |
22,510 |
22,180 |
486.459 |
| 02/05/2018 |
22,300 |
22,650 |
22,720 |
22,210 |
814.170 |
| 30/04/2018 |
22,240 |
22,490 |
22,590 |
22,150 |
944.033 |
| 27/04/2018 |
22,490 |
23,290 |
23,340 |
22,260 |
1.148.159 |
| 26/04/2018 |
23,360 |
23,260 |
23,480 |
23,130 |
725.135 |