Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/06/2019 |
32,330 |
32,130 |
32,350 |
31,920 |
640.529 |
| 14/06/2019 |
32,070 |
32,180 |
32,370 |
31,990 |
604.695 |
| 13/06/2019 |
32,220 |
32,520 |
32,810 |
32,070 |
490.132 |
| 12/06/2019 |
32,370 |
31,540 |
32,600 |
31,540 |
766.881 |
| 11/06/2019 |
31,640 |
31,580 |
31,790 |
31,370 |
1.032.947 |
| 10/06/2019 |
31,520 |
31,900 |
31,900 |
31,320 |
433.213 |
| 07/06/2019 |
31,650 |
31,360 |
31,850 |
31,160 |
723.242 |
| 06/06/2019 |
31,140 |
31,150 |
31,320 |
30,860 |
808.457 |
| 05/06/2019 |
31,120 |
30,300 |
31,120 |
30,300 |
990.969 |
| 04/06/2019 |
30,320 |
31,040 |
31,230 |
30,290 |
874.827 |
| 03/06/2019 |
31,210 |
31,220 |
31,230 |
30,760 |
706.499 |
| 31/05/2019 |
31,450 |
31,000 |
31,450 |
30,670 |
1.428.047 |
| 30/05/2019 |
31,030 |
30,290 |
31,030 |
30,150 |
799.344 |
| 29/05/2019 |
29,600 |
29,860 |
30,220 |
29,410 |
639.835 |
| 28/05/2019 |
29,870 |
30,280 |
30,300 |
29,440 |
14.681.993 |
| 27/05/2019 |
30,280 |
30,490 |
30,860 |
30,210 |
315.424 |
| 24/05/2019 |
30,170 |
30,300 |
30,700 |
30,170 |
857.237 |
| 23/05/2019 |
30,240 |
30,050 |
30,640 |
30,020 |
928.223 |
| 22/05/2019 |
30,180 |
30,010 |
30,340 |
29,790 |
591.794 |
| 21/05/2019 |
29,900 |
30,040 |
30,470 |
29,880 |
641.934 |
| 20/05/2019 |
30,040 |
29,730 |
30,510 |
29,730 |
707.891 |