Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/12/2019 |
39,330 |
38,860 |
39,630 |
38,590 |
433.390 |
| 05/12/2019 |
38,760 |
38,850 |
39,330 |
38,370 |
470.631 |
| 04/12/2019 |
38,910 |
38,800 |
39,180 |
38,560 |
567.026 |
| 03/12/2019 |
38,690 |
38,430 |
38,940 |
38,330 |
608.535 |
| 02/12/2019 |
38,240 |
39,070 |
39,180 |
38,090 |
712.290 |
| 29/11/2019 |
39,000 |
38,980 |
39,090 |
38,570 |
538.803 |
| 28/11/2019 |
38,870 |
39,400 |
39,420 |
38,800 |
334.979 |
| 27/11/2019 |
39,320 |
39,350 |
39,800 |
38,910 |
739.301 |
| 26/11/2019 |
39,260 |
37,600 |
39,340 |
37,600 |
1.128.593 |
| 25/11/2019 |
37,630 |
37,580 |
37,900 |
37,300 |
353.036 |
| 22/11/2019 |
37,400 |
38,000 |
38,010 |
37,400 |
499.966 |
| 21/11/2019 |
37,900 |
37,780 |
38,390 |
37,720 |
684.816 |
| 20/11/2019 |
37,950 |
37,030 |
38,130 |
36,890 |
812.378 |
| 19/11/2019 |
36,882 |
37,821 |
38,270 |
36,632 |
933.165 |
| 18/11/2019 |
37,691 |
37,960 |
37,960 |
36,822 |
708.567 |
| 15/11/2019 |
37,901 |
36,392 |
38,110 |
36,392 |
880.067 |
| 14/11/2019 |
36,322 |
36,792 |
37,171 |
36,262 |
719.646 |
| 13/11/2019 |
36,792 |
37,131 |
37,201 |
36,402 |
753.942 |
| 12/11/2019 |
36,962 |
37,241 |
37,371 |
36,852 |
601.928 |
| 11/11/2019 |
36,962 |
37,371 |
37,591 |
36,962 |
680.855 |
| 08/11/2019 |
37,291 |
36,702 |
37,731 |
36,702 |
599.190 |
| 07/11/2019 |
37,091 |
37,671 |
37,781 |
36,832 |
871.654 |