Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CEVASA

Precio y cotización de CEVASA
7,5000

(MERCADO CONTINUO )

17:38
ISIN ES0132955008
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
14/08/2020 7,500 7,500 7,500 7,500 0
13/08/2020 7,500 7,500 7,500 7,500 0
12/08/2020 7,500 7,500 7,500 7,500 0
11/08/2020 7,500 7,500 7,500 7,500 0
10/08/2020 7,500 7,500 7,500 7,500 0
07/08/2020 7,500 7,500 7,500 7,500 0
06/08/2020 7,500 7,500 7,500 7,500 0
05/08/2020 7,500 7,500 7,500 7,500 0
04/08/2020 7,500 7,500 7,500 7,500 0
03/08/2020 7,500 7,800 7,800 7,800 5
31/07/2020 7,500 7,500 7,500 7,500 0
30/07/2020 7,500 7,500 7,500 7,500 989
29/07/2020 7,500 7,500 7,500 7,500 0
28/07/2020 7,500 7,500 7,500 7,500 0
27/07/2020 7,500 7,500 7,500 7,500 0
24/07/2020 7,500 7,500 7,500 7,500 0
23/07/2020 7,500 7,500 7,500 7,500 2.640
22/07/2020 7,800 7,800 7,800 7,800 0
21/07/2020 7,800 7,800 7,800 7,800 8.055
20/07/2020 7,800 7,950 7,950 7,950 2
17/07/2020 7,800 7,800 7,800 7,800 0
16/07/2020 7,800 7,800 7,800 7,800 0
15/07/2020 7,800 7,800 7,800 7,800 90