Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 04/12/2019 |
48,750 |
48,100 |
48,800 |
48,100 |
2.921 |
| 03/12/2019 |
48,200 |
48,300 |
48,850 |
48,100 |
7.411 |
| 02/12/2019 |
48,400 |
48,600 |
49,000 |
48,350 |
7.304 |
| 29/11/2019 |
48,800 |
48,500 |
48,800 |
48,350 |
4.076 |
| 28/11/2019 |
48,500 |
48,800 |
49,100 |
48,500 |
3.805 |
| 27/11/2019 |
48,900 |
48,100 |
49,150 |
48,100 |
8.568 |
| 26/11/2019 |
48,600 |
48,400 |
48,600 |
47,500 |
28.960 |
| 25/11/2019 |
48,050 |
48,000 |
48,600 |
47,900 |
12.424 |
| 22/11/2019 |
48,050 |
48,450 |
48,500 |
48,000 |
7.344 |
| 21/11/2019 |
48,350 |
48,100 |
48,800 |
47,700 |
13.754 |
| 20/11/2019 |
47,900 |
48,200 |
48,200 |
47,650 |
12.248 |
| 19/11/2019 |
47,850 |
47,900 |
48,400 |
47,650 |
14.725 |
| 18/11/2019 |
47,800 |
47,100 |
48,300 |
47,000 |
21.529 |
| 15/11/2019 |
46,300 |
45,700 |
46,600 |
45,500 |
9.073 |
| 14/11/2019 |
45,250 |
45,400 |
45,700 |
45,100 |
31.368 |
| 13/11/2019 |
45,550 |
45,950 |
45,950 |
45,150 |
4.722 |
| 12/11/2019 |
45,600 |
45,450 |
46,250 |
45,450 |
11.947 |
| 11/11/2019 |
45,900 |
45,650 |
46,350 |
45,200 |
10.162 |
| 08/11/2019 |
46,000 |
45,550 |
46,500 |
45,550 |
24.035 |
| 07/11/2019 |
45,750 |
45,900 |
46,300 |
45,750 |
4.414 |
| 06/11/2019 |
45,550 |
46,200 |
46,200 |
45,400 |
7.505 |
| 05/11/2019 |
45,850 |
45,650 |
46,100 |
45,400 |
6.987 |