Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/01/2021 |
38,450 |
39,350 |
39,350 |
38,200 |
8.659 |
| 22/01/2021 |
39,100 |
39,500 |
39,700 |
39,000 |
5.107 |
| 21/01/2021 |
39,800 |
40,150 |
40,300 |
39,550 |
15.080 |
| 20/01/2021 |
40,100 |
40,000 |
40,150 |
39,600 |
18.150 |
| 19/01/2021 |
39,850 |
39,900 |
40,200 |
39,250 |
7.769 |
| 18/01/2021 |
39,950 |
39,700 |
39,950 |
39,200 |
5.002 |
| 15/01/2021 |
39,500 |
39,900 |
40,300 |
39,000 |
13.107 |
| 14/01/2021 |
40,300 |
40,150 |
40,350 |
40,100 |
2.528 |
| 13/01/2021 |
40,250 |
40,300 |
40,350 |
40,000 |
6.810 |
| 12/01/2021 |
40,300 |
39,950 |
40,500 |
39,950 |
4.814 |
| 11/01/2021 |
39,950 |
40,600 |
40,600 |
39,950 |
9.589 |
| 08/01/2021 |
40,350 |
40,550 |
40,850 |
40,300 |
13.444 |
| 07/01/2021 |
40,400 |
39,900 |
40,400 |
39,750 |
7.818 |
| 06/01/2021 |
39,700 |
39,050 |
39,800 |
39,050 |
3.688 |
| 05/01/2021 |
39,250 |
39,150 |
39,700 |
39,150 |
12.762 |
| 04/01/2021 |
39,800 |
39,150 |
39,800 |
39,100 |
20.696 |
| 31/12/2020 |
38,950 |
39,800 |
39,800 |
38,750 |
14.717 |
| 30/12/2020 |
39,500 |
39,750 |
39,950 |
39,500 |
11.773 |
| 29/12/2020 |
39,900 |
39,800 |
40,000 |
39,750 |
10.618 |
| 28/12/2020 |
39,750 |
39,300 |
39,900 |
39,300 |
7.670 |