Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/10/2018 |
43,900 |
43,850 |
44,450 |
43,150 |
18.758 |
| 15/10/2018 |
43,650 |
44,100 |
44,150 |
43,600 |
17.435 |
| 12/10/2018 |
44,300 |
44,750 |
45,050 |
44,050 |
9.250 |
| 11/10/2018 |
44,450 |
45,600 |
45,750 |
44,450 |
17.338 |
| 10/10/2018 |
46,050 |
46,500 |
46,800 |
45,850 |
9.387 |
| 09/10/2018 |
46,300 |
46,250 |
46,650 |
46,100 |
16.800 |
| 08/10/2018 |
46,450 |
47,150 |
47,150 |
46,450 |
26.891 |
| 05/10/2018 |
47,250 |
47,350 |
47,650 |
47,100 |
8.412 |
| 04/10/2018 |
47,550 |
47,950 |
47,950 |
47,450 |
5.026 |
| 03/10/2018 |
47,750 |
47,950 |
48,000 |
47,400 |
11.325 |
| 02/10/2018 |
47,500 |
48,400 |
48,400 |
47,400 |
12.994 |
| 01/10/2018 |
48,250 |
48,100 |
48,400 |
47,850 |
20.783 |
| 28/09/2018 |
47,950 |
47,950 |
48,350 |
47,850 |
12.677 |
| 27/09/2018 |
48,450 |
47,900 |
48,650 |
47,600 |
17.950 |
| 26/09/2018 |
47,800 |
47,750 |
48,250 |
47,550 |
19.972 |
| 25/09/2018 |
47,650 |
47,900 |
48,800 |
47,350 |
27.935 |
| 24/09/2018 |
47,850 |
49,100 |
49,100 |
47,800 |
21.942 |
| 21/09/2018 |
48,300 |
48,300 |
49,150 |
47,850 |
30.340 |
| 20/09/2018 |
48,100 |
47,000 |
48,600 |
47,000 |
24.874 |
| 19/09/2018 |
48,000 |
47,100 |
49,200 |
47,100 |
16.305 |
| 18/09/2018 |
47,150 |
47,250 |
47,500 |
47,100 |
21.838 |
| 17/09/2018 |
47,450 |
47,350 |
47,500 |
47,100 |
15.374 |