Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/07/2018 |
49,750 |
49,950 |
49,950 |
49,550 |
8.088 |
| 19/07/2018 |
49,750 |
49,850 |
50,100 |
49,600 |
12.271 |
| 18/07/2018 |
50,400 |
50,100 |
50,400 |
49,550 |
15.302 |
| 17/07/2018 |
49,750 |
50,100 |
50,200 |
49,550 |
12.594 |
| 16/07/2018 |
50,200 |
49,450 |
50,200 |
49,450 |
14.483 |
| 13/07/2018 |
49,550 |
49,400 |
49,950 |
49,400 |
15.941 |
| 12/07/2018 |
49,650 |
49,200 |
49,750 |
49,100 |
8.497 |
| 11/07/2018 |
49,650 |
49,850 |
50,100 |
49,400 |
16.868 |
| 10/07/2018 |
50,000 |
50,200 |
50,500 |
49,950 |
13.214 |
| 09/07/2018 |
50,100 |
50,200 |
50,200 |
49,750 |
5.220 |
| 06/07/2018 |
50,000 |
49,100 |
50,100 |
49,100 |
10.360 |
| 05/07/2018 |
49,500 |
49,700 |
49,900 |
49,150 |
14.490 |
| 04/07/2018 |
49,650 |
49,500 |
49,800 |
49,500 |
4.512 |
| 03/07/2018 |
49,800 |
49,200 |
49,800 |
49,150 |
8.935 |
| 02/07/2018 |
49,400 |
49,500 |
49,500 |
49,100 |
11.543 |
| 29/06/2018 |
49,800 |
49,550 |
50,100 |
49,500 |
10.472 |
| 28/06/2018 |
49,800 |
49,900 |
49,900 |
49,250 |
9.925 |
| 27/06/2018 |
50,200 |
50,100 |
50,200 |
49,250 |
16.444 |
| 26/06/2018 |
50,000 |
50,100 |
50,200 |
49,600 |
10.956 |
| 25/06/2018 |
50,400 |
50,600 |
50,600 |
49,600 |
14.834 |
| 22/06/2018 |
50,300 |
50,400 |
50,600 |
50,000 |
7.085 |