Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/01/2020 |
47,600 |
47,500 |
47,750 |
46,850 |
46.695 |
| 17/01/2020 |
47,350 |
47,550 |
47,900 |
46,900 |
6.300 |
| 16/01/2020 |
47,500 |
46,950 |
47,500 |
46,750 |
6.851 |
| 15/01/2020 |
47,100 |
46,250 |
47,100 |
46,200 |
11.994 |
| 14/01/2020 |
46,000 |
47,100 |
47,350 |
46,000 |
17.670 |
| 13/01/2020 |
47,150 |
47,950 |
47,950 |
47,150 |
8.526 |
| 10/01/2020 |
47,600 |
48,400 |
48,400 |
47,600 |
2.379 |
| 09/01/2020 |
48,150 |
47,950 |
48,150 |
47,700 |
2.877 |
| 08/01/2020 |
48,100 |
47,500 |
48,100 |
47,100 |
6.018 |
| 07/01/2020 |
47,750 |
47,900 |
47,950 |
47,300 |
8.045 |
| 06/01/2020 |
48,050 |
48,400 |
48,400 |
47,900 |
4.332 |
| 03/01/2020 |
48,050 |
48,250 |
48,550 |
48,000 |
2.758 |
| 02/01/2020 |
48,550 |
48,500 |
48,750 |
47,500 |
7.495 |
| 31/12/2019 |
48,550 |
48,200 |
48,550 |
48,000 |
3.851 |
| 30/12/2019 |
48,300 |
48,300 |
48,600 |
48,250 |
2.692 |
| 27/12/2019 |
48,650 |
48,000 |
48,800 |
48,000 |
6.401 |
| 24/12/2019 |
48,150 |
48,000 |
48,400 |
48,000 |
1.683 |
| 23/12/2019 |
48,350 |
48,050 |
48,350 |
47,900 |
4.860 |