Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/08/2020 |
36,000 |
35,850 |
36,000 |
35,700 |
6.786 |
| 11/08/2020 |
35,850 |
35,450 |
36,150 |
35,450 |
9.016 |
| 10/08/2020 |
35,350 |
35,850 |
35,850 |
35,050 |
2.516 |
| 07/08/2020 |
35,250 |
35,650 |
35,700 |
35,050 |
1.488 |
| 06/08/2020 |
35,450 |
35,700 |
35,900 |
35,200 |
5.361 |
| 05/08/2020 |
35,850 |
35,500 |
35,900 |
35,500 |
5.657 |
| 04/08/2020 |
35,500 |
35,450 |
35,700 |
35,250 |
6.828 |
| 03/08/2020 |
34,850 |
34,900 |
35,250 |
34,450 |
7.828 |
| 31/07/2020 |
34,650 |
34,750 |
34,900 |
34,300 |
5.056 |
| 30/07/2020 |
34,000 |
34,100 |
34,500 |
34,000 |
5.725 |
| 29/07/2020 |
34,400 |
35,000 |
35,000 |
34,400 |
3.828 |
| 28/07/2020 |
34,250 |
34,500 |
34,900 |
34,200 |
4.468 |
| 27/07/2020 |
34,500 |
35,500 |
35,500 |
34,500 |
13.600 |
| 24/07/2020 |
35,200 |
35,200 |
35,300 |
35,150 |
4.880 |
| 23/07/2020 |
35,550 |
35,300 |
35,550 |
35,200 |
3.196 |
| 22/07/2020 |
35,250 |
35,250 |
35,650 |
35,100 |
14.092 |
| 21/07/2020 |
35,250 |
36,000 |
36,000 |
35,250 |
6.937 |
| 20/07/2020 |
35,500 |
35,250 |
35,750 |
35,200 |
5.656 |
| 17/07/2020 |
35,250 |
35,600 |
35,600 |
35,200 |
5.999 |
| 16/07/2020 |
35,900 |
35,500 |
35,900 |
35,250 |
6.787 |
| 15/07/2020 |
35,700 |
35,600 |
35,950 |
35,500 |
6.037 |
| 14/07/2020 |
35,700 |
35,400 |
35,700 |
35,200 |
4.999 |
| 13/07/2020 |
35,500 |
35,900 |
36,300 |
35,500 |
6.076 |