Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/10/2017 |
49,280 |
49,600 |
49,600 |
49,060 |
6.783 |
| 20/10/2017 |
50,050 |
50,150 |
50,200 |
49,010 |
17.501 |
| 19/10/2017 |
50,150 |
49,050 |
50,850 |
49,050 |
21.857 |
| 18/10/2017 |
49,320 |
49,970 |
49,970 |
49,000 |
6.514 |
| 17/10/2017 |
49,300 |
49,000 |
49,900 |
49,000 |
8.627 |
| 16/10/2017 |
49,280 |
49,110 |
49,440 |
49,050 |
8.457 |
| 13/10/2017 |
49,410 |
49,150 |
49,910 |
49,100 |
5.229 |
| 12/10/2017 |
49,210 |
49,600 |
49,910 |
49,210 |
3.426 |
| 11/10/2017 |
50,100 |
49,790 |
50,300 |
49,660 |
8.766 |
| 10/10/2017 |
49,570 |
50,000 |
50,000 |
49,280 |
9.903 |
| 09/10/2017 |
50,150 |
51,100 |
51,100 |
50,150 |
6.634 |
| 06/10/2017 |
50,850 |
51,150 |
51,300 |
50,550 |
6.871 |
| 05/10/2017 |
51,250 |
50,250 |
51,500 |
50,000 |
13.642 |
| 04/10/2017 |
50,350 |
50,000 |
50,500 |
50,000 |
29.151 |
| 03/10/2017 |
50,100 |
50,150 |
50,450 |
50,000 |
6.143 |
| 02/10/2017 |
50,250 |
50,600 |
51,150 |
50,200 |
15.169 |
| 29/09/2017 |
51,650 |
53,850 |
53,850 |
51,350 |
12.851 |
| 28/09/2017 |
51,350 |
51,800 |
51,800 |
50,550 |
7.887 |
| 27/09/2017 |
51,100 |
50,200 |
51,100 |
50,000 |
20.396 |
| 26/09/2017 |
50,050 |
50,750 |
50,750 |
50,000 |
3.270 |
| 25/09/2017 |
50,150 |
51,600 |
51,600 |
50,050 |
6.300 |