Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2019 |
42,400 |
42,400 |
42,800 |
42,150 |
10.895 |
| 18/01/2019 |
42,450 |
41,650 |
42,850 |
41,650 |
6.725 |
| 17/01/2019 |
42,000 |
42,150 |
42,200 |
41,550 |
7.163 |
| 16/01/2019 |
42,150 |
41,300 |
42,850 |
41,300 |
7.188 |
| 15/01/2019 |
42,000 |
41,850 |
42,450 |
41,200 |
18.601 |
| 14/01/2019 |
41,750 |
41,550 |
41,750 |
41,100 |
13.575 |
| 11/01/2019 |
41,850 |
42,000 |
42,050 |
41,600 |
4.808 |
| 10/01/2019 |
41,700 |
42,000 |
42,150 |
41,550 |
8.171 |
| 09/01/2019 |
42,000 |
42,300 |
42,300 |
41,600 |
11.531 |
| 08/01/2019 |
42,000 |
41,500 |
42,150 |
41,500 |
7.135 |
| 07/01/2019 |
41,300 |
41,850 |
41,850 |
41,150 |
8.668 |
| 04/01/2019 |
41,950 |
40,750 |
41,950 |
40,750 |
17.701 |
| 03/01/2019 |
40,650 |
41,550 |
41,550 |
40,450 |
15.259 |
| 02/01/2019 |
41,150 |
42,550 |
42,550 |
41,000 |
6.153 |
| 31/12/2018 |
42,500 |
41,750 |
42,500 |
41,100 |
20.798 |
| 28/12/2018 |
41,750 |
39,750 |
41,750 |
39,750 |
17.022 |
| 27/12/2018 |
39,750 |
40,900 |
40,900 |
39,550 |
19.775 |
| 24/12/2018 |
40,000 |
39,700 |
40,200 |
39,550 |
2.172 |
| 21/12/2018 |
39,350 |
40,000 |
40,000 |
39,250 |
38.681 |