Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/04/2018 |
50,400 |
50,600 |
50,700 |
50,000 |
8.383 |
| 19/04/2018 |
50,100 |
49,900 |
50,700 |
49,850 |
4.273 |
| 18/04/2018 |
50,000 |
49,650 |
50,200 |
49,550 |
9.606 |
| 17/04/2018 |
49,650 |
50,100 |
50,200 |
49,500 |
5.573 |
| 16/04/2018 |
49,800 |
49,950 |
50,200 |
49,600 |
5.170 |
| 13/04/2018 |
49,900 |
49,650 |
49,900 |
49,350 |
12.095 |
| 12/04/2018 |
49,550 |
49,600 |
49,750 |
49,300 |
7.616 |
| 11/04/2018 |
49,600 |
49,050 |
49,700 |
49,050 |
8.043 |
| 10/04/2018 |
49,400 |
49,200 |
49,500 |
49,000 |
5.299 |
| 09/04/2018 |
49,350 |
49,500 |
49,750 |
49,000 |
13.013 |
| 06/04/2018 |
49,000 |
49,250 |
49,350 |
48,500 |
3.936 |
| 05/04/2018 |
49,250 |
49,400 |
49,500 |
49,050 |
7.515 |
| 04/04/2018 |
49,100 |
49,300 |
49,300 |
48,600 |
12.260 |
| 03/04/2018 |
48,700 |
48,950 |
49,200 |
48,000 |
7.952 |
| 29/03/2018 |
49,100 |
48,450 |
49,300 |
48,400 |
7.004 |
| 28/03/2018 |
48,700 |
48,200 |
48,750 |
48,000 |
10.373 |
| 27/03/2018 |
48,800 |
47,950 |
48,900 |
47,950 |
7.666 |
| 26/03/2018 |
48,050 |
48,400 |
48,400 |
47,950 |
12.512 |
| 23/03/2018 |
48,250 |
48,500 |
48,500 |
47,900 |
8.768 |