Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/10/2018 |
0,880 |
0,881 |
0,928 |
0,851 |
22.228.242 |
| 18/10/2018 |
0,896 |
0,850 |
0,910 |
0,833 |
29.317.966 |
| 17/10/2018 |
0,850 |
1,006 |
1,120 |
0,821 |
43.985.391 |
| 16/10/2018 |
1,001 |
1,100 |
1,180 |
0,900 |
53.669.911 |
| 15/10/2018 |
1,097 |
1,865 |
1,865 |
1,064 |
55.014.993 |
| 12/10/2018 |
1,899 |
1,908 |
1,943 |
1,883 |
6.176.668 |
| 11/10/2018 |
1,900 |
1,920 |
1,947 |
1,899 |
6.845.662 |
| 10/10/2018 |
1,945 |
1,969 |
1,988 |
1,941 |
3.225.380 |
| 09/10/2018 |
1,964 |
1,977 |
1,989 |
1,960 |
3.050.764 |
| 08/10/2018 |
1,977 |
2,005 |
2,006 |
1,974 |
3.734.858 |
| 05/10/2018 |
2,000 |
1,990 |
2,011 |
1,971 |
4.009.556 |
| 04/10/2018 |
1,995 |
2,029 |
2,036 |
1,989 |
4.150.563 |
| 03/10/2018 |
2,025 |
1,999 |
2,047 |
1,989 |
6.393.872 |
| 02/10/2018 |
1,994 |
1,970 |
2,005 |
1,958 |
2.585.499 |
| 01/10/2018 |
1,983 |
2,011 |
2,029 |
1,967 |
5.224.980 |
| 28/09/2018 |
2,000 |
1,970 |
2,069 |
1,917 |
14.279.381 |
| 27/09/2018 |
1,974 |
1,967 |
1,980 |
1,922 |
3.812.063 |
| 26/09/2018 |
1,965 |
1,943 |
1,973 |
1,914 |
2.895.845 |
| 25/09/2018 |
1,940 |
2,006 |
2,010 |
1,926 |
5.054.362 |
| 24/09/2018 |
2,002 |
1,989 |
2,018 |
1,948 |
5.246.101 |
| 21/09/2018 |
1,991 |
2,020 |
2,027 |
1,931 |
12.409.955 |
| 20/09/2018 |
1,997 |
2,005 |
2,034 |
1,985 |
5.322.680 |