Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 14/08/2018 |
1,982 |
2,060 |
2,066 |
1,960 |
6.241.894 |
| 13/08/2018 |
2,052 |
2,050 |
2,094 |
2,000 |
6.245.051 |
| 10/08/2018 |
2,043 |
2,006 |
2,220 |
1,984 |
12.415.092 |
| 09/08/2018 |
2,016 |
2,052 |
2,052 |
2,005 |
5.759.191 |
| 08/08/2018 |
2,059 |
2,020 |
2,067 |
1,950 |
9.745.575 |
| 07/08/2018 |
2,035 |
2,160 |
2,160 |
2,021 |
9.153.977 |
| 06/08/2018 |
2,167 |
2,160 |
2,277 |
2,060 |
13.036.722 |
| 03/08/2018 |
2,158 |
1,857 |
2,300 |
1,854 |
30.711.020 |
| 02/08/2018 |
1,842 |
1,865 |
1,895 |
1,808 |
10.957.343 |
| 01/08/2018 |
1,872 |
1,910 |
1,954 |
1,824 |
12.528.575 |
| 31/07/2018 |
1,913 |
2,038 |
2,045 |
1,912 |
15.429.068 |
| 30/07/2018 |
2,047 |
2,080 |
2,149 |
2,013 |
9.263.250 |
| 27/07/2018 |
2,075 |
2,314 |
2,359 |
2,066 |
15.019.025 |
| 26/07/2018 |
2,289 |
2,042 |
2,294 |
2,020 |
14.394.898 |
| 25/07/2018 |
2,072 |
2,149 |
2,150 |
2,062 |
4.175.635 |
| 24/07/2018 |
2,122 |
2,120 |
2,157 |
2,098 |
4.931.297 |
| 23/07/2018 |
2,117 |
2,056 |
2,126 |
2,005 |
7.294.653 |
| 20/07/2018 |
2,101 |
2,097 |
2,109 |
2,037 |
6.492.583 |
| 19/07/2018 |
2,096 |
2,147 |
2,185 |
2,090 |
5.489.504 |
| 18/07/2018 |
2,139 |
2,096 |
2,149 |
2,040 |
6.965.766 |
| 17/07/2018 |
2,093 |
2,153 |
2,202 |
2,064 |
7.971.063 |
| 16/07/2018 |
2,141 |
2,206 |
2,220 |
2,124 |
6.894.321 |