Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/05/2018 |
3,100 |
3,157 |
3,157 |
3,080 |
3.151.095 |
| 24/05/2018 |
3,151 |
3,130 |
3,160 |
3,095 |
2.595.842 |
| 23/05/2018 |
3,123 |
3,154 |
3,156 |
3,113 |
2.285.399 |
| 22/05/2018 |
3,157 |
3,122 |
3,175 |
3,112 |
3.443.051 |
| 21/05/2018 |
3,115 |
3,121 |
3,176 |
3,082 |
4.072.150 |
| 18/05/2018 |
3,106 |
3,203 |
3,235 |
3,092 |
5.695.465 |
| 17/05/2018 |
3,189 |
3,184 |
3,208 |
3,040 |
9.200.881 |
| 16/05/2018 |
3,185 |
3,320 |
3,322 |
3,182 |
7.372.878 |
| 15/05/2018 |
3,318 |
3,353 |
3,386 |
3,318 |
5.044.148 |
| 14/05/2018 |
3,383 |
3,410 |
3,452 |
3,354 |
4.074.974 |
| 11/05/2018 |
3,404 |
3,370 |
3,460 |
3,333 |
7.930.413 |
| 10/05/2018 |
3,365 |
3,682 |
3,683 |
3,356 |
16.733.644 |
| 09/05/2018 |
3,712 |
3,710 |
3,746 |
3,685 |
2.601.550 |
| 08/05/2018 |
3,705 |
3,689 |
3,719 |
3,663 |
3.284.074 |
| 07/05/2018 |
3,700 |
3,660 |
3,722 |
3,660 |
2.473.068 |
| 04/05/2018 |
3,650 |
3,887 |
3,907 |
3,634 |
6.987.421 |
| 03/05/2018 |
3,875 |
3,852 |
3,910 |
3,841 |
2.331.107 |
| 02/05/2018 |
3,851 |
3,850 |
3,895 |
3,823 |
2.753.042 |
| 30/04/2018 |
3,850 |
3,830 |
3,932 |
3,827 |
3.182.029 |
| 27/04/2018 |
3,830 |
3,865 |
3,910 |
3,820 |
2.626.222 |