Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/12/2019 |
3,570 |
3,595 |
3,625 |
3,540 |
59.454 |
| 11/12/2019 |
3,550 |
3,620 |
3,620 |
3,545 |
81.774 |
| 10/12/2019 |
3,570 |
3,580 |
3,590 |
3,505 |
166.326 |
| 09/12/2019 |
3,570 |
3,585 |
3,595 |
3,510 |
89.880 |
| 06/12/2019 |
3,565 |
3,595 |
3,600 |
3,560 |
91.963 |
| 05/12/2019 |
3,580 |
3,650 |
3,680 |
3,570 |
147.697 |
| 04/12/2019 |
3,640 |
3,680 |
3,700 |
3,615 |
89.094 |
| 03/12/2019 |
3,620 |
3,650 |
3,685 |
3,620 |
152.102 |
| 02/12/2019 |
3,675 |
3,735 |
3,765 |
3,645 |
111.175 |
| 29/11/2019 |
3,740 |
3,705 |
3,755 |
3,675 |
445.952 |
| 28/11/2019 |
3,725 |
3,740 |
3,745 |
3,700 |
47.236 |
| 27/11/2019 |
3,725 |
3,760 |
3,760 |
3,700 |
135.945 |
| 26/11/2019 |
3,700 |
3,700 |
3,735 |
3,660 |
308.395 |
| 25/11/2019 |
3,700 |
3,670 |
3,720 |
3,635 |
104.835 |
| 22/11/2019 |
3,645 |
3,610 |
3,645 |
3,570 |
201.719 |
| 21/11/2019 |
3,635 |
3,675 |
3,690 |
3,575 |
266.819 |
| 20/11/2019 |
3,710 |
3,775 |
3,775 |
3,605 |
199.956 |
| 19/11/2019 |
3,750 |
3,785 |
3,820 |
3,715 |
286.661 |
| 18/11/2019 |
3,745 |
3,650 |
3,790 |
3,635 |
332.912 |
| 15/11/2019 |
3,635 |
3,540 |
3,645 |
3,500 |
198.974 |
| 14/11/2019 |
3,495 |
3,585 |
3,585 |
3,460 |
384.427 |
| 13/11/2019 |
3,560 |
3,655 |
3,660 |
3,500 |
216.293 |