Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2019 |
4,450 |
4,400 |
4,500 |
4,400 |
62.338 |
| 18/01/2019 |
4,390 |
4,360 |
4,445 |
4,360 |
66.474 |
| 17/01/2019 |
4,400 |
4,340 |
4,400 |
4,340 |
34.716 |
| 16/01/2019 |
4,365 |
4,335 |
4,440 |
4,335 |
202.137 |
| 15/01/2019 |
4,365 |
4,265 |
4,390 |
4,265 |
62.108 |
| 14/01/2019 |
4,285 |
4,300 |
4,330 |
4,210 |
126.735 |
| 11/01/2019 |
4,280 |
4,335 |
4,380 |
4,280 |
60.128 |
| 10/01/2019 |
4,315 |
4,205 |
4,315 |
4,205 |
63.874 |
| 09/01/2019 |
4,265 |
4,170 |
4,310 |
4,170 |
138.145 |
| 08/01/2019 |
4,185 |
4,215 |
4,330 |
4,045 |
281.461 |
| 07/01/2019 |
4,265 |
4,370 |
4,370 |
4,250 |
53.572 |
| 04/01/2019 |
4,315 |
4,265 |
4,355 |
4,250 |
87.281 |
| 03/01/2019 |
4,295 |
4,390 |
4,390 |
4,270 |
77.667 |
| 02/01/2019 |
4,370 |
4,300 |
4,370 |
4,285 |
95.702 |
| 31/12/2018 |
4,300 |
4,215 |
4,345 |
4,215 |
300.471 |
| 28/12/2018 |
4,290 |
4,130 |
4,370 |
4,130 |
234.197 |
| 27/12/2018 |
4,110 |
4,350 |
4,350 |
4,020 |
494.757 |
| 24/12/2018 |
4,300 |
4,095 |
4,330 |
4,095 |
79.184 |
| 21/12/2018 |
4,160 |
4,070 |
4,190 |
4,040 |
215.206 |