Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 09/07/2020 |
2,830 |
2,940 |
2,965 |
2,815 |
121.593 |
| 08/07/2020 |
2,920 |
2,920 |
2,960 |
2,875 |
64.529 |
| 07/07/2020 |
2,920 |
2,860 |
2,980 |
2,860 |
41.393 |
| 06/07/2020 |
2,960 |
3,025 |
3,030 |
2,955 |
94.433 |
| 03/07/2020 |
2,905 |
2,910 |
2,910 |
2,855 |
36.652 |
| 02/07/2020 |
2,870 |
2,880 |
2,980 |
2,815 |
115.231 |
| 01/07/2020 |
2,850 |
2,748 |
2,909 |
2,748 |
97.483 |
| 30/06/2020 |
2,787 |
2,821 |
2,836 |
2,772 |
190.196 |
| 29/06/2020 |
2,816 |
2,870 |
2,870 |
2,787 |
319.639 |
| 26/06/2020 |
2,865 |
2,933 |
2,982 |
2,836 |
109.945 |
| 25/06/2020 |
2,938 |
2,992 |
3,016 |
2,884 |
107.871 |
| 24/06/2020 |
3,031 |
3,031 |
3,109 |
3,002 |
126.634 |
| 23/06/2020 |
3,031 |
3,075 |
3,148 |
3,021 |
198.524 |
| 22/06/2020 |
3,075 |
3,031 |
3,109 |
3,026 |
69.809 |
| 19/06/2020 |
3,095 |
3,095 |
3,178 |
3,085 |
162.664 |
| 18/06/2020 |
3,153 |
3,163 |
3,188 |
3,065 |
83.389 |
| 17/06/2020 |
3,148 |
3,222 |
3,222 |
3,134 |
92.167 |
| 16/06/2020 |
3,158 |
3,236 |
3,251 |
3,119 |
163.797 |
| 15/06/2020 |
3,075 |
3,065 |
3,119 |
2,997 |
170.846 |
| 12/06/2020 |
3,016 |
3,178 |
3,178 |
2,977 |
161.631 |
| 11/06/2020 |
3,090 |
3,065 |
3,148 |
3,026 |
214.029 |
| 10/06/2020 |
3,178 |
3,158 |
3,232 |
3,158 |
222.981 |