Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
20/04/2018 |
4,615 |
4,670 |
4,850 |
4,610 |
105.041 |
19/04/2018 |
4,655 |
4,665 |
4,700 |
4,630 |
116.283 |
18/04/2018 |
4,650 |
4,550 |
4,660 |
4,530 |
167.232 |
17/04/2018 |
4,540 |
4,620 |
4,620 |
4,530 |
87.215 |
16/04/2018 |
4,610 |
4,530 |
4,620 |
4,530 |
84.279 |
13/04/2018 |
4,530 |
4,500 |
4,590 |
4,500 |
67.433 |
12/04/2018 |
4,540 |
4,405 |
4,545 |
4,405 |
90.869 |
11/04/2018 |
4,460 |
4,400 |
4,460 |
4,390 |
148.135 |
10/04/2018 |
4,395 |
4,370 |
4,400 |
4,370 |
134.217 |
09/04/2018 |
4,360 |
4,400 |
4,415 |
4,360 |
150.922 |
06/04/2018 |
4,390 |
4,395 |
4,400 |
4,350 |
100.140 |
05/04/2018 |
4,395 |
4,390 |
4,405 |
4,380 |
76.407 |
04/04/2018 |
4,340 |
4,400 |
4,400 |
4,310 |
99.790 |
03/04/2018 |
4,410 |
4,420 |
4,420 |
4,370 |
61.994 |
29/03/2018 |
4,430 |
4,485 |
4,485 |
4,390 |
86.936 |
28/03/2018 |
4,385 |
4,425 |
4,480 |
4,385 |
117.511 |
27/03/2018 |
4,500 |
4,395 |
4,500 |
4,375 |
120.389 |
26/03/2018 |
4,355 |
4,380 |
4,380 |
4,320 |
110.926 |
23/03/2018 |
4,335 |
4,400 |
4,445 |
4,330 |
253.265 |
22/03/2018 |
4,465 |
4,515 |
4,580 |
4,400 |
379.886 |
21/03/2018 |
4,610 |
4,550 |
4,610 |
4,505 |
149.328 |