Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EBRO FOODS

Precio y cotización de EBRO FOODS
18,7900

(CONTINUOUS MARKET )

17:38
ISIN ES0112501012
0,0400
0,21%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
15/02/2019 18,790 18,700 18,830 18,600 64.281
14/02/2019 18,750 18,490 18,750 18,370 125.465
13/02/2019 18,470 18,420 18,530 18,270 102.381
12/02/2019 18,260 18,260 18,350 18,110 62.130
11/02/2019 18,200 18,110 18,220 18,050 87.129
08/02/2019 18,130 17,790 18,130 17,670 96.203
07/02/2019 17,840 17,740 17,860 17,680 82.709
06/02/2019 17,860 17,760 17,980 17,760 56.218
05/02/2019 17,950 17,780 17,960 17,740 64.205
04/02/2019 17,730 17,740 17,850 17,650 27.315
01/02/2019 17,730 18,010 18,010 17,730 77.236
31/01/2019 17,990 18,050 18,090 17,890 83.983
30/01/2019 17,990 18,010 18,070 17,920 93.332
29/01/2019 17,960 18,000 18,060 17,870 93.792
28/01/2019 17,990 18,010 18,060 17,800 116.864
25/01/2019 18,030 17,800 18,200 17,780 125.447
24/01/2019 17,840 17,800 17,850 17,750 72.692
23/01/2019 17,820 17,710 17,870 17,600 78.262
22/01/2019 17,820 17,790 17,980 17,750 79.410
21/01/2019 17,850 17,580 17,900 17,530 72.607
18/01/2019 17,460 17,620 17,760 17,450 90.232
17/01/2019 17,470 17,500 17,550 17,370 115.085
16/01/2019 17,490 17,500 17,600 17,310 101.199