Para acceder a estas funcionalidades es necesario estar registrado.

Menú

EBRO FOODS

Precio y cotización de EBRO FOODS
18,6200

(MERCADO CONTINUO )

15:40
ISIN ES0112501012
0,1900
1,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/08/2019 18,430 18,290 18,450 18,270 24.999
15/08/2019 18,200 18,020 18,320 18,020 52.563
14/08/2019 18,330 18,240 18,340 18,150 59.698
13/08/2019 18,280 18,330 18,330 18,080 54.346
12/08/2019 18,330 18,290 18,410 18,270 25.413
09/08/2019 18,390 18,410 18,500 18,280 26.845
08/08/2019 18,380 18,510 18,510 18,130 41.788
07/08/2019 18,070 18,100 18,240 17,970 54.866
06/08/2019 18,120 18,160 18,260 18,020 61.559
05/08/2019 18,150 18,120 18,400 18,120 51.480
02/08/2019 18,440 18,350 18,540 18,350 60.966
01/08/2019 18,460 18,180 18,520 18,180 53.872
31/07/2019 18,220 18,320 18,330 17,960 80.201
30/07/2019 18,150 18,060 18,200 17,950 80.310
29/07/2019 18,080 18,300 18,590 18,050 76.146
26/07/2019 18,300 18,500 18,830 18,300 98.886
25/07/2019 18,660 19,000 19,000 18,550 71.612
24/07/2019 18,820 18,640 19,050 18,510 87.457
23/07/2019 18,580 18,270 18,870 18,270 77.110
22/07/2019 18,390 18,500 18,550 18,360 83.649
19/07/2019 18,590 18,550 18,760 18,420 31.559